
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 48.080 | 48.080 | 48.090 | 48.080 | -0.02% |
Aug 04, 2025 | 48.090 | 48.090 | 48.090 | 48.090 | 0.54% |
Aug 01, 2025 | 47.830 | 47.830 | 47.830 | 47.820 | 0.02% |
Jul 31, 2025 | 47.820 | 47.820 | 47.820 | 47.820 | -0.17% |
Jul 30, 2025 | 47.900 | 47.900 | 48.020 | 47.900 | -0.25% |
Jul 29, 2025 | 48.020 | 48.020 | 48.020 | 47.940 | 0.17% |
Jul 28, 2025 | 47.940 | 47.940 | 47.940 | 47.940 | -0.17% |
Jul 25, 2025 | 48.020 | 48.020 | 48.020 | 47.970 | 0.10% |
Jul 24, 2025 | 47.970 | 47.970 | 48.030 | 47.970 | -0.12% |
Jul 23, 2025 | 48.030 | 48.030 | 48.030 | 48.030 | 0.23% |
Jul 22, 2025 | 47.920 | 47.920 | 47.920 | 47.830 | 0.19% |
Jul 21, 2025 | 47.830 | 47.830 | 47.830 | 47.830 | 0.23% |
Jul 18, 2025 | 47.720 | 47.720 | 47.720 | 47.690 | 0.06% |
Jul 17, 2025 | 47.690 | 47.690 | 47.690 | 47.690 | 0.19% |
Jul 16, 2025 | 47.600 | 47.600 | 47.600 | 47.500 | 0.21% |
Jul 15, 2025 | 47.500 | 47.500 | 47.620 | 47.500 | -0.25% |
Jul 14, 2025 | 47.620 | 47.620 | 47.620 | 47.620 | 0.02% |
Jul 11, 2025 | 47.610 | 47.610 | 47.760 | 47.610 | -0.31% |
Jul 10, 2025 | 47.760 | 47.760 | 47.760 | 47.740 | 0.04% |
Jul 09, 2025 | 47.740 | 47.740 | 47.740 | 47.560 | 0.38% |
Jul 08, 2025 | 47.560 | 47.560 | 47.570 | 47.560 | -0.02% |
Jul 07, 2025 | 47.570 | 47.570 | 47.570 | 47.570 | -0.40% |
Highest: 48.090 | Lowest: 47.500 | Difference: 0.590 | Average: 47.810 | Change %: 0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review