
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 151.470 | 151.470 | 151.470 | 151.470 | -0.53% |
Jun 27, 2025 | 152.280 | 152.280 | 152.280 | 150.870 | 0.93% |
Jun 26, 2025 | 150.870 | 150.870 | 150.870 | 150.550 | 0.21% |
Jun 25, 2025 | 150.550 | 150.550 | 151.410 | 150.550 | -0.57% |
Jun 24, 2025 | 151.410 | 151.410 | 151.410 | 149.870 | 1.03% |
Jun 23, 2025 | 149.870 | 149.870 | 150.440 | 149.870 | -0.38% |
Jun 20, 2025 | 150.440 | 150.440 | 150.440 | 150.010 | 0.29% |
Jun 19, 2025 | 150.010 | 150.010 | 151.160 | 150.010 | -0.76% |
Jun 18, 2025 | 151.160 | 151.160 | 151.610 | 151.160 | -0.30% |
Jun 17, 2025 | 151.610 | 151.610 | 151.610 | 151.610 | -0.91% |
Jun 16, 2025 | 153.010 | 153.010 | 153.010 | 153.010 | 0.33% |
Jun 13, 2025 | 152.510 | 152.510 | 154.220 | 152.510 | -1.11% |
Jun 12, 2025 | 154.220 | 154.220 | 154.220 | 154.220 | -0.36% |
Jun 11, 2025 | 154.780 | 154.780 | 155.080 | 154.780 | -0.19% |
Jun 10, 2025 | 155.080 | 155.080 | 155.610 | 155.080 | -0.34% |
Jun 06, 2025 | 155.610 | 155.610 | 155.610 | 155.190 | 0.27% |
Jun 05, 2025 | 155.190 | 155.190 | 155.190 | 154.780 | 0.26% |
Jun 04, 2025 | 154.780 | 154.780 | 154.780 | 154.290 | 0.32% |
Jun 03, 2025 | 154.290 | 154.290 | 154.630 | 154.290 | -0.22% |
Jun 02, 2025 | 154.630 | 154.630 | 154.630 | 154.630 | -0.15% |
Highest: 155.610 | Lowest: 149.870 | Difference: 5.740 | Average: 152.688 | Change %: -2.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review