
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 154.810 | 154.810 | 154.810 | 154.810 | 0.69% |
Jul 23, 2025 | 153.750 | 153.750 | 153.750 | 152.090 | 1.09% |
Jul 22, 2025 | 152.090 | 152.090 | 152.160 | 152.090 | -0.05% |
Jul 21, 2025 | 152.160 | 152.160 | 152.160 | 152.140 | 0.01% |
Jul 18, 2025 | 152.140 | 152.140 | 152.140 | 151.830 | 0.20% |
Jul 17, 2025 | 151.830 | 151.830 | 151.830 | 150.720 | 0.74% |
Jul 16, 2025 | 150.720 | 150.720 | 150.870 | 150.720 | -0.10% |
Jul 15, 2025 | 150.870 | 150.870 | 150.870 | 150.870 | -0.42% |
Jul 11, 2025 | 151.510 | 151.510 | 151.510 | 151.510 | -0.99% |
Jul 10, 2025 | 153.030 | 153.030 | 153.030 | 153.030 | 0.45% |
Jul 09, 2025 | 152.350 | 152.350 | 152.350 | 152.350 | 0.45% |
Jul 08, 2025 | 151.660 | 151.660 | 151.660 | 151.460 | 0.13% |
Jul 07, 2025 | 151.460 | 151.460 | 151.620 | 150.970 | 0.32% |
Jul 04, 2025 | 150.970 | 150.970 | 151.620 | 150.970 | -0.43% |
Jul 03, 2025 | 151.620 | 151.620 | 151.620 | 150.540 | 0.72% |
Jul 02, 2025 | 150.540 | 150.540 | 151.300 | 150.540 | -0.50% |
Jul 01, 2025 | 151.300 | 151.300 | 151.470 | 151.300 | -0.11% |
Jun 30, 2025 | 151.470 | 151.470 | 151.470 | 151.470 | -0.53% |
Jun 27, 2025 | 152.280 | 152.280 | 152.280 | 150.870 | 0.93% |
Highest: 154.810 | Lowest: 150.540 | Difference: 4.270 | Average: 151.924 | Change %: 2.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review