Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: July's freshest AI-picked stocks >>>
Unlock Stocks
Close

Theam Quant Equity Europe Climate Care C (0P0001H115)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
151.470 -0.810    -0.53%
30/06 - Delayed Data. Currency in EUR
Type:  Fund
Market:  France
ISIN:  FR0013397726 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 120.66M
THEAM Quant Europe Climate Carbon Offset Plan C 151.470 -0.810 -0.53%

0P0001H115 Historical Data

 
Get free historical data for 0P0001H115 fund. You'll find the end of day price of the Theam Quant Equity Europe Climate Care C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/06/2025 - 02/07/2025
 
Date Price Open High Low Change %
Jun 30, 2025 151.470 151.470 151.470 151.470 -0.53%
Jun 27, 2025 152.280 152.280 152.280 150.870 0.93%
Jun 26, 2025 150.870 150.870 150.870 150.550 0.21%
Jun 25, 2025 150.550 150.550 151.410 150.550 -0.57%
Jun 24, 2025 151.410 151.410 151.410 149.870 1.03%
Jun 23, 2025 149.870 149.870 150.440 149.870 -0.38%
Jun 20, 2025 150.440 150.440 150.440 150.010 0.29%
Jun 19, 2025 150.010 150.010 151.160 150.010 -0.76%
Jun 18, 2025 151.160 151.160 151.610 151.160 -0.30%
Jun 17, 2025 151.610 151.610 151.610 151.610 -0.91%
Jun 16, 2025 153.010 153.010 153.010 153.010 0.33%
Jun 13, 2025 152.510 152.510 154.220 152.510 -1.11%
Jun 12, 2025 154.220 154.220 154.220 154.220 -0.36%
Jun 11, 2025 154.780 154.780 155.080 154.780 -0.19%
Jun 10, 2025 155.080 155.080 155.610 155.080 -0.34%
Jun 06, 2025 155.610 155.610 155.610 155.190 0.27%
Jun 05, 2025 155.190 155.190 155.190 154.780 0.26%
Jun 04, 2025 154.780 154.780 154.780 154.290 0.32%
Jun 03, 2025 154.290 154.290 154.630 154.290 -0.22%
Jun 02, 2025 154.630 154.630 154.630 154.630 -0.15%
Highest: 155.610 Lowest: 149.870 Difference: 5.740 Average: 152.688 Change %: -2.195
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001H115 Comments

Write your thoughts about Theam Quant Equity Europe Climate Care C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email