
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | -0.12% |
May 30, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 0.86% |
May 27, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | -1.82% |
May 20, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | -0.35% |
May 13, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 2.11% |
May 06, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 1.38% |
Apr 30, 2025 | 28.33 | 28.33 | 28.33 | 28.18 | 0.54% |
Apr 29, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 2.48% |
Apr 22, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | -2.39% |
Apr 15, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 0.73% |
Apr 08, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | -4.55% |
Apr 01, 2025 | 29.30 | 29.30 | 29.30 | 29.25 | 0.18% |
Mar 31, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | -1.06% |
Mar 25, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 0.82% |
Mar 18, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | -0.40% |
Mar 11, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | -3.13% |
Mar 04, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | -0.70% |
Feb 28, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | -0.28% |
Feb 25, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | -1.43% |
Feb 18, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | -1.35% |
Highest: 31.13 | Lowest: 27.50 | Difference: 3.64 | Average: 29.18 | Change %: -8.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review