
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2018 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% |
Jun 26, 2018 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% |
Jun 25, 2018 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% |
Jun 22, 2018 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% |
Jun 21, 2018 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% |
Jun 20, 2018 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% |
Jun 19, 2018 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% |
May 10, 2018 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% |
May 09, 2018 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% |
Apr 20, 2018 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% |
Apr 19, 2018 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% |
Apr 18, 2018 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% |
Apr 17, 2018 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% |
Apr 16, 2018 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% |
Apr 13, 2018 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% |
Apr 12, 2018 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% |
Apr 11, 2018 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% |
Apr 06, 2018 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% |
Apr 05, 2018 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% |
Apr 04, 2018 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% |
Highest: 0.25 | Lowest: 0.24 | Difference: 0.01 | Average: 0.25 | Change %: -4.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review