
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 0.16% |
Feb 14, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | -0.16% |
Feb 13, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 0.21% |
Feb 12, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | -1.85% |
Feb 11, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 0.67% |
Feb 10, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 0.31% |
Feb 07, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | -1.03% |
Feb 06, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 0.00% |
Feb 05, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 0.46% |
Feb 04, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 1.47% |
Feb 03, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | -1.65% |
Jan 31, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | -1.02% |
Jan 30, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 0.41% |
Jan 29, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | -0.10% |
Jan 28, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | -0.66% |
Jan 27, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 0.15% |
Jan 24, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 0.87% |
Jan 23, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 0.21% |
Jan 22, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | -0.82% |
Jan 21, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0.87% |
Highest: 19.68 | Lowest: 19.09 | Difference: 0.59 | Average: 19.39 | Change %: -1.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review