
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 18.21 | 18.21 | 18.45 | 18.21 | -0.16% |
Mar 25, 2025 | 18.24 | 18.24 | 18.45 | 18.24 | -1.14% |
Mar 24, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 1.43% |
Mar 21, 2025 | 18.19 | 18.19 | 18.35 | 18.19 | -0.87% |
Mar 20, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 2.17% |
Mar 19, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 0.73% |
Mar 18, 2025 | 17.83 | 17.83 | 17.83 | 17.78 | 0.28% |
Mar 17, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 0.91% |
Mar 14, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 1.97% |
Mar 13, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | -0.97% |
Mar 12, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 0.11% |
Mar 11, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | -0.06% |
Mar 10, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | -2.46% |
Mar 07, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 0.34% |
Mar 06, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | -0.11% |
Mar 05, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 0.62% |
Mar 04, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | -1.12% |
Mar 03, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | -1.65% |
Feb 28, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | -0.55% |
Feb 27, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | -1.56% |
Highest: 18.45 | Lowest: 17.28 | Difference: 1.17 | Average: 17.90 | Change %: -2.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review