
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 0.36% |
Aug 08, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | -0.15% |
Aug 07, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | -0.25% |
Aug 06, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 0.00% |
Aug 05, 2025 | 19.68 | 19.68 | 19.68 | 19.38 | 1.55% |
Aug 04, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 1.73% |
Aug 01, 2025 | 19.05 | 19.05 | 19.27 | 19.05 | -1.14% |
Jul 31, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | -0.52% |
Jul 30, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | -1.37% |
Jul 29, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | -0.46% |
Jul 28, 2025 | 19.73 | 19.73 | 19.74 | 19.73 | -0.05% |
Jul 25, 2025 | 19.74 | 19.74 | 19.85 | 19.74 | -0.55% |
Jul 24, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | -1.10% |
Jul 23, 2025 | 20.07 | 20.07 | 20.07 | 19.91 | 0.80% |
Jul 22, 2025 | 19.91 | 19.91 | 19.91 | 19.80 | 0.56% |
Jul 21, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 0.05% |
Jul 18, 2025 | 19.79 | 19.79 | 19.96 | 19.69 | -0.85% |
Jul 17, 2025 | 19.96 | 19.96 | 19.96 | 19.69 | 1.37% |
Jul 16, 2025 | 19.69 | 19.69 | 20.02 | 19.62 | 0.36% |
Jul 15, 2025 | 19.62 | 19.62 | 20.02 | 19.62 | -2.00% |
Jul 14, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 0.40% |
Highest: 20.07 | Lowest: 19.05 | Difference: 1.02 | Average: 19.67 | Change %: -1.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review