
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 0.37% |
Jun 26, 2025 | 19.12 | 19.12 | 19.12 | 18.87 | 1.32% |
Jun 25, 2025 | 18.87 | 18.87 | 19.07 | 18.87 | -1.05% |
Jun 24, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 0.69% |
Jun 23, 2025 | 18.94 | 18.94 | 18.94 | 18.80 | 0.74% |
Jun 20, 2025 | 18.80 | 18.80 | 18.80 | 18.75 | 0.27% |
Jun 18, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 0.32% |
Jun 17, 2025 | 18.69 | 18.69 | 18.75 | 18.69 | -0.32% |
Jun 16, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 1.08% |
Jun 13, 2025 | 18.55 | 18.55 | 18.86 | 18.55 | -1.17% |
Jun 12, 2025 | 18.77 | 18.77 | 18.86 | 18.77 | -0.48% |
Jun 11, 2025 | 18.86 | 18.86 | 18.86 | 18.81 | 0.27% |
Jun 10, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 1.07% |
Jun 09, 2025 | 18.61 | 18.61 | 18.61 | 18.51 | 0.54% |
Jun 06, 2025 | 18.51 | 18.51 | 18.51 | 18.32 | 1.04% |
Jun 05, 2025 | 18.32 | 18.32 | 18.32 | 18.30 | 0.11% |
Jun 04, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | -0.65% |
Jun 03, 2025 | 18.42 | 18.42 | 18.42 | 18.29 | 0.71% |
Jun 02, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | -0.22% |
May 30, 2025 | 18.33 | 18.33 | 18.44 | 18.33 | -0.60% |
May 29, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 0.44% |
May 28, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | -1.45% |
Highest: 19.19 | Lowest: 18.29 | Difference: 0.90 | Average: 18.67 | Change %: 3.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review