![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 0.31% |
Feb 13, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 0.90% |
Feb 12, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 0.33% |
Feb 11, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 0.20% |
Feb 10, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 0.71% |
Feb 07, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 0.15% |
Feb 06, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 0.87% |
Feb 05, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 0.02% |
Feb 04, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 1.50% |
Feb 03, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | -1.73% |
Jan 31, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | -0.91% |
Jan 30, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 0.90% |
Jan 29, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 0.41% |
Jan 28, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | -0.83% |
Jan 27, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | -0.37% |
Jan 24, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 0.24% |
Jan 23, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 0.36% |
Jan 22, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | -1.05% |
Jan 21, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 2.22% |
Jan 17, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 1.02% |
Highest: 60.91 | Lowest: 57.96 | Difference: 2.95 | Average: 59.38 | Change %: 5.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review