
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 0.07% |
Oct 03, 2025 | 73.61 | 73.61 | 73.61 | 73.02 | 0.81% |
Oct 02, 2025 | 73.02 | 73.02 | 73.12 | 73.02 | -0.14% |
Oct 01, 2025 | 73.12 | 73.12 | 73.12 | 72.70 | 0.58% |
Sep 30, 2025 | 72.70 | 72.70 | 72.70 | 72.55 | 0.11% |
Sep 29, 2025 | 72.62 | 72.62 | 72.62 | 72.55 | 0.10% |
Sep 26, 2025 | 72.55 | 72.55 | 72.55 | 72.29 | 0.36% |
Sep 25, 2025 | 72.29 | 72.29 | 72.29 | 72.29 | -0.25% |
Sep 24, 2025 | 72.47 | 72.47 | 72.47 | 71.94 | 0.74% |
Sep 23, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 0.36% |
Sep 22, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 0.27% |
Sep 19, 2025 | 71.49 | 71.49 | 72.11 | 71.49 | -0.86% |
Sep 18, 2025 | 72.11 | 72.11 | 72.11 | 71.97 | 0.19% |
Sep 17, 2025 | 71.97 | 71.97 | 72.56 | 71.97 | -0.77% |
Sep 16, 2025 | 72.53 | 72.53 | 72.56 | 72.53 | -0.04% |
Sep 15, 2025 | 72.56 | 72.56 | 72.56 | 72.26 | 0.42% |
Sep 12, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | -0.51% |
Sep 11, 2025 | 72.63 | 72.63 | 72.63 | 71.70 | 1.30% |
Sep 10, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 0.59% |
Sep 09, 2025 | 71.28 | 71.28 | 71.63 | 71.28 | -0.49% |
Sep 08, 2025 | 71.63 | 71.63 | 71.63 | 71.26 | 0.52% |
Highest: 73.66 | Lowest: 71.26 | Difference: 2.40 | Average: 72.37 | Change %: 3.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review