Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 0.82% |
| Oct 24, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 0.50% |
| Oct 23, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 1.55% |
| Oct 22, 2025 | 70.82 | 70.82 | 70.82 | 70.47 | 0.50% |
| Oct 21, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | -1.27% |
| Oct 20, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 0.83% |
| Oct 17, 2025 | 70.79 | 70.79 | 71.25 | 70.79 | -0.65% |
| Oct 16, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | -1.15% |
| Oct 15, 2025 | 72.08 | 72.08 | 72.08 | 71.78 | 0.42% |
| Oct 14, 2025 | 71.78 | 71.78 | 71.78 | 70.69 | 0.28% |
| Oct 13, 2025 | 71.58 | 71.58 | 71.58 | 70.69 | 1.26% |
| Oct 10, 2025 | 70.69 | 70.69 | 73.84 | 70.69 | -3.11% |
| Oct 09, 2025 | 72.96 | 72.96 | 73.84 | 72.96 | -1.19% |
| Oct 08, 2025 | 73.84 | 73.84 | 73.84 | 73.12 | 0.98% |
| Oct 07, 2025 | 73.12 | 73.12 | 73.66 | 73.12 | -0.73% |
| Oct 06, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 0.07% |
| Oct 03, 2025 | 73.61 | 73.61 | 73.61 | 73.02 | 0.81% |
| Oct 02, 2025 | 73.02 | 73.02 | 73.12 | 73.02 | -0.14% |
| Oct 01, 2025 | 73.12 | 73.12 | 73.12 | 72.70 | 0.58% |
| Sep 30, 2025 | 72.70 | 72.70 | 72.70 | 72.55 | 0.11% |
| Sep 29, 2025 | 72.62 | 72.62 | 72.62 | 72.55 | 0.10% |
| Highest: 73.84 | Lowest: 70.47 | Difference: 3.37 | Average: 72.22 | Change %: 0.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review