
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | -0.80% |
Jul 11, 2025 | 66.30 | 66.30 | 66.82 | 66.30 | -0.78% |
Jul 10, 2025 | 66.82 | 66.82 | 66.82 | 66.46 | 0.54% |
Jul 09, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 0.18% |
Jul 08, 2025 | 66.34 | 66.34 | 66.34 | 65.48 | 1.31% |
Jul 07, 2025 | 65.48 | 65.48 | 66.43 | 65.48 | -1.43% |
Jul 03, 2025 | 66.43 | 66.43 | 66.43 | 64.97 | 0.36% |
Jul 02, 2025 | 66.19 | 66.19 | 66.19 | 64.97 | 1.88% |
Jul 01, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | -0.05% |
Jun 30, 2025 | 65.00 | 65.00 | 65.09 | 65.00 | -0.14% |
Jun 27, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 1.09% |
Jun 26, 2025 | 64.39 | 64.39 | 64.39 | 63.28 | 1.75% |
Jun 25, 2025 | 63.28 | 63.28 | 63.47 | 63.28 | -0.30% |
Jun 24, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 1.10% |
Jun 23, 2025 | 62.78 | 62.78 | 62.78 | 62.75 | 0.05% |
Jun 20, 2025 | 62.75 | 62.75 | 63.57 | 62.75 | -1.29% |
Jun 18, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 0.43% |
Jun 17, 2025 | 63.30 | 63.30 | 64.25 | 63.30 | -1.48% |
Jun 16, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 0.56% |
Highest: 66.82 | Lowest: 62.75 | Difference: 4.07 | Average: 64.88 | Change %: 2.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review