
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 0.40% |
May 30, 2025 | 62.41 | 62.41 | 62.91 | 62.41 | -0.79% |
May 29, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 0.50% |
May 28, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | -0.56% |
May 27, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 1.71% |
May 23, 2025 | 61.89 | 61.89 | 61.89 | 61.63 | 0.42% |
May 22, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | -0.42% |
May 21, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | -0.96% |
May 20, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 0.34% |
May 19, 2025 | 62.28 | 62.28 | 62.28 | 62.01 | 0.44% |
May 16, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | -0.74% |
May 15, 2025 | 62.47 | 62.47 | 62.68 | 62.47 | -0.34% |
May 14, 2025 | 62.68 | 62.68 | 63.01 | 62.68 | -0.52% |
May 13, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 1.16% |
May 12, 2025 | 62.29 | 62.29 | 62.29 | 61.35 | 1.53% |
May 09, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 1.22% |
May 08, 2025 | 60.61 | 60.61 | 60.61 | 60.38 | 0.38% |
May 07, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | -0.95% |
May 06, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 0.73% |
May 05, 2025 | 60.52 | 60.52 | 60.63 | 60.52 | -0.18% |
Highest: 63.01 | Lowest: 60.38 | Difference: 2.63 | Average: 62.00 | Change %: 3.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review