Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | -0.05% |
Nov 21, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | -2.61% |
Nov 20, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | -0.21% |
Nov 19, 2024 | 38.08 | 38.08 | 38.08 | 38.08 | -0.50% |
Nov 18, 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 0.71% |
Nov 15, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | -0.13% |
Nov 14, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | -0.37% |
Nov 13, 2024 | 38.19 | 38.19 | 38.19 | 38.19 | -0.88% |
Nov 12, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | -1.38% |
Nov 11, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 0.03% |
Nov 08, 2024 | 39.06 | 39.06 | 39.06 | 39.06 | -0.28% |
Nov 07, 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 0.64% |
Nov 06, 2024 | 38.92 | 38.92 | 38.92 | 38.92 | -0.05% |
Nov 05, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 0.80% |
Nov 04, 2024 | 38.63 | 38.63 | 38.63 | 38.63 | -0.23% |
Nov 01, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 0.34% |
Oct 31, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | -0.95% |
Oct 30, 2024 | 38.96 | 38.96 | 38.96 | 38.96 | -0.41% |
Oct 29, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 0.20% |
Oct 28, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 0.49% |
Oct 25, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | -0.10% |
Oct 24, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | -0.03% |
Highest: 39.17 | Lowest: 36.99 | Difference: 2.18 | Average: 38.50 | Change %: -4.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review