Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 0.70% |
Sep 26, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 1.78% |
Sep 25, 2024 | 39.24 | 39.24 | 39.24 | 39.24 | -0.58% |
Sep 24, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 0.82% |
Sep 23, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | -0.20% |
Sep 20, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | -0.08% |
Sep 19, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 1.92% |
Sep 18, 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 0.05% |
Sep 17, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 0.21% |
Sep 16, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 0.60% |
Sep 13, 2024 | 38.19 | 38.19 | 38.19 | 38.19 | 0.58% |
Sep 12, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 0.77% |
Sep 11, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 0.56% |
Sep 10, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | -0.48% |
Sep 09, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 0.21% |
Sep 06, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | -1.39% |
Sep 05, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 0.21% |
Sep 04, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | -0.76% |
Sep 03, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | -1.29% |
Aug 30, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 0.39% |
Aug 29, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | -0.03% |
Aug 28, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | -0.34% |
Highest: 40.22 | Lowest: 37.47 | Difference: 2.75 | Average: 38.59 | Change %: 3.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review