
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 0.16% |
Jul 24, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 0.22% |
Jul 23, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 0.84% |
Jul 22, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 0.30% |
Jul 21, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 0.48% |
Jul 18, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 0.32% |
Jul 17, 2025 | 43.61 | 43.61 | 43.61 | 43.29 | 0.74% |
Jul 16, 2025 | 43.29 | 43.29 | 43.33 | 43.29 | -0.09% |
Jul 15, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | -0.23% |
Jul 14, 2025 | 43.43 | 43.43 | 43.50 | 43.43 | -0.16% |
Jul 11, 2025 | 43.50 | 43.50 | 43.66 | 43.50 | -0.37% |
Jul 10, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 0.37% |
Jul 09, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 0.39% |
Jul 08, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | -0.07% |
Jul 07, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | -0.48% |
Jul 03, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 0.72% |
Jul 02, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 0.23% |
Jul 01, 2025 | 43.16 | 43.16 | 43.16 | 43.03 | 0.30% |
Jun 30, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 0.00% |
Highest: 44.63 | Lowest: 43.03 | Difference: 1.60 | Average: 43.66 | Change %: 3.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review