
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 0.62% |
Jul 01, 2025 | 30.48 | 30.48 | 30.48 | 30.41 | 0.23% |
Jun 30, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 0.20% |
Jun 27, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 1.00% |
Jun 26, 2025 | 30.05 | 30.05 | 30.05 | 29.79 | 0.87% |
Jun 25, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | -0.30% |
Jun 24, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 1.22% |
Jun 23, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | -0.07% |
Jun 20, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | -0.67% |
Jun 18, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 0.07% |
Jun 17, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | -0.77% |
Jun 16, 2025 | 29.95 | 29.95 | 29.95 | 29.88 | 0.23% |
Jun 13, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | -1.13% |
Jun 12, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 0.57% |
Jun 11, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 0.10% |
Jun 10, 2025 | 30.02 | 30.02 | 30.04 | 30.02 | -0.07% |
Jun 09, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 0.27% |
Jun 06, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | -0.13% |
Jun 05, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | -0.13% |
Jun 04, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 1.01% |
Highest: 30.67 | Lowest: 29.52 | Difference: 1.15 | Average: 30.02 | Change %: 3.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review