
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | -0.58% |
Jul 24, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 0.34% |
Jul 23, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 1.28% |
Jul 22, 2025 | 32.02 | 32.02 | 32.02 | 31.90 | 0.38% |
Jul 21, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 0.54% |
Jul 18, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 0.06% |
Jul 17, 2025 | 31.71 | 31.71 | 31.71 | 31.47 | 0.76% |
Jul 16, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 0.00% |
Jul 15, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | -0.51% |
Jul 14, 2025 | 31.63 | 31.63 | 31.70 | 31.63 | -0.22% |
Jul 11, 2025 | 31.70 | 31.70 | 31.94 | 31.70 | -0.75% |
Jul 10, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 0.09% |
Jul 09, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 0.50% |
Jul 08, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 0.51% |
Jul 07, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | -0.72% |
Jul 03, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | -0.25% |
Jul 02, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 0.63% |
Jul 01, 2025 | 31.70 | 31.70 | 31.70 | 31.63 | 0.22% |
Jun 30, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 0.22% |
Highest: 32.54 | Lowest: 31.47 | Difference: 1.07 | Average: 31.85 | Change %: 2.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review