
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | -0.25% |
Jul 02, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 0.63% |
Jul 01, 2025 | 31.70 | 31.70 | 31.70 | 31.63 | 0.22% |
Jun 30, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 0.22% |
Jun 27, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 0.99% |
Jun 26, 2025 | 31.25 | 31.25 | 31.25 | 30.98 | 0.87% |
Jun 25, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | -0.29% |
Jun 24, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 1.21% |
Jun 23, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | -0.07% |
Jun 20, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | -0.68% |
Jun 18, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 0.10% |
Jun 17, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | -0.80% |
Jun 16, 2025 | 31.15 | 31.15 | 31.15 | 31.07 | 0.26% |
Jun 13, 2025 | 31.07 | 31.07 | 31.42 | 31.07 | -1.11% |
Jun 12, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 0.58% |
Jun 11, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 0.10% |
Jun 10, 2025 | 31.21 | 31.21 | 31.23 | 31.21 | -0.06% |
Jun 09, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 0.26% |
Jun 06, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | -0.13% |
Highest: 31.90 | Lowest: 30.70 | Difference: 1.20 | Average: 31.24 | Change %: 2.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review