![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 0.79% |
Feb 13, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 1.54% |
Feb 12, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 0.04% |
Feb 11, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 0.07% |
Feb 10, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 0.18% |
Feb 07, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | -0.37% |
Feb 06, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 0.59% |
Feb 05, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 0.26% |
Feb 04, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 1.42% |
Feb 03, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | -1.51% |
Jan 31, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | -0.77% |
Jan 30, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 0.92% |
Jan 29, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 0.11% |
Jan 28, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | -0.07% |
Jan 27, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | -0.73% |
Jan 24, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 0.22% |
Jan 23, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 0.48% |
Jan 22, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 0.63% |
Jan 21, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 1.77% |
Jan 17, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 0.34% |
Highest: 27.99 | Lowest: 26.49 | Difference: 1.50 | Average: 27.23 | Change %: 6.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review