
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 0.58% |
May 30, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 0.21% |
May 29, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 0.34% |
May 28, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | -0.21% |
May 27, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 0.38% |
May 23, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | -0.24% |
May 22, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 0.07% |
May 21, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | -0.48% |
May 20, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 0.90% |
May 19, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 0.55% |
May 16, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 0.35% |
May 15, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 1.02% |
May 14, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 0.00% |
May 13, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 0.18% |
May 12, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 0.35% |
May 09, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 0.50% |
May 08, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | -0.60% |
May 07, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 0.04% |
May 06, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 0.07% |
May 05, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 0.14% |
Highest: 29.48 | Lowest: 28.19 | Difference: 1.29 | Average: 28.84 | Change %: 4.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review