
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 0.07% |
Jun 20, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | -0.13% |
Jun 18, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 0.37% |
Jun 17, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | -0.60% |
Jun 16, 2025 | 29.79 | 29.79 | 29.79 | 29.74 | 0.17% |
Jun 13, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | -0.70% |
Jun 12, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 0.57% |
Jun 11, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 0.30% |
Jun 10, 2025 | 29.69 | 29.69 | 29.69 | 29.64 | 0.17% |
Jun 09, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | -0.10% |
Jun 06, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | -0.07% |
Jun 05, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 0.24% |
Jun 04, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 0.27% |
Jun 03, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 0.20% |
Jun 02, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 0.58% |
May 30, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 0.21% |
May 29, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 0.34% |
May 28, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | -0.21% |
May 27, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 0.38% |
Highest: 29.95 | Lowest: 29.15 | Difference: 0.80 | Average: 29.59 | Change %: 2.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review