
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | -0.60% |
May 07, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 0.04% |
May 06, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 0.07% |
May 05, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 0.14% |
May 02, 2025 | 28.29 | 28.29 | 28.29 | 28.04 | 0.89% |
May 01, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | -0.11% |
Apr 30, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 0.29% |
Apr 29, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 0.50% |
Apr 28, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 0.72% |
Apr 25, 2025 | 27.65 | 27.65 | 27.67 | 27.65 | -0.07% |
Apr 24, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 0.84% |
Apr 23, 2025 | 27.44 | 27.44 | 27.44 | 27.27 | 0.62% |
Apr 22, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 1.41% |
Apr 21, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | -0.74% |
Apr 17, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 0.71% |
Apr 16, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | -0.44% |
Apr 15, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 0.86% |
Apr 14, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 0.98% |
Apr 11, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 1.73% |
Apr 10, 2025 | 26.08 | 26.08 | 26.49 | 25.47 | -1.55% |
Apr 09, 2025 | 26.49 | 26.49 | 26.49 | 25.47 | 4.00% |
Highest: 28.36 | Lowest: 25.47 | Difference: 2.89 | Average: 27.49 | Change %: 10.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review