
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 12.980 | 13.000 | 13.000 | 12.980 | 0.00% |
Apr 24, 2025 | 12.980 | 12.980 | 12.980 | 12.980 | 0.31% |
Apr 23, 2025 | 12.940 | 12.940 | 12.940 | 12.940 | 0.00% |
Apr 22, 2025 | 12.940 | 12.940 | 12.940 | 12.940 | 0.08% |
Apr 21, 2025 | 12.930 | 12.930 | 12.930 | 12.930 | -0.15% |
Apr 17, 2025 | 12.950 | 12.950 | 12.950 | 12.950 | -0.08% |
Apr 16, 2025 | 12.960 | 12.960 | 12.960 | 12.960 | 0.23% |
Apr 15, 2025 | 12.930 | 12.930 | 12.930 | 12.930 | 0.08% |
Apr 14, 2025 | 12.920 | 12.920 | 12.920 | 12.920 | 0.39% |
Apr 11, 2025 | 12.870 | 12.870 | 12.870 | 12.870 | -0.23% |
Apr 10, 2025 | 12.900 | 12.900 | 12.900 | 12.900 | -0.23% |
Apr 09, 2025 | 12.930 | 12.930 | 12.960 | 12.930 | -0.23% |
Apr 08, 2025 | 12.960 | 12.960 | 12.960 | 12.960 | -0.23% |
Apr 07, 2025 | 12.990 | 12.990 | 13.080 | 12.990 | -0.69% |
Apr 04, 2025 | 13.080 | 13.080 | 13.080 | 13.080 | -0.08% |
Apr 03, 2025 | 13.090 | 13.090 | 13.090 | 13.090 | 0.31% |
Apr 02, 2025 | 13.050 | 13.050 | 13.050 | 13.050 | 0.00% |
Apr 01, 2025 | 13.050 | 13.050 | 13.050 | 13.050 | 0.08% |
Mar 31, 2025 | 13.040 | 13.040 | 13.040 | 13.040 | 0.00% |
Mar 28, 2025 | 13.040 | 13.040 | 13.040 | 13.040 | 0.31% |
Mar 27, 2025 | 13.000 | 13.000 | 13.000 | 13.000 | 0.00% |
Mar 26, 2025 | 13.000 | 13.000 | 13.010 | 13.000 | -0.08% |
Highest: 13.090 | Lowest: 12.870 | Difference: 0.220 | Average: 12.979 | Change %: -0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review