
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 0.93% |
Jul 24, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 0.01% |
Jul 23, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 1.16% |
Jul 22, 2025 | 79.01 | 79.01 | 79.01 | 78.83 | 0.23% |
Jul 21, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | -0.82% |
Jul 18, 2025 | 79.48 | 79.48 | 79.48 | 79.48 | 0.05% |
Jul 17, 2025 | 79.44 | 79.44 | 79.44 | 78.21 | 1.24% |
Jul 16, 2025 | 78.47 | 78.47 | 78.47 | 78.21 | 0.33% |
Jul 15, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | -1.65% |
Jul 14, 2025 | 79.52 | 79.52 | 79.52 | 79.17 | 0.44% |
Jul 11, 2025 | 79.17 | 79.17 | 79.63 | 79.17 | -0.58% |
Jul 10, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 0.18% |
Jul 09, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 0.45% |
Jul 08, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 0.27% |
Jul 07, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | -0.87% |
Jul 03, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 1.08% |
Jul 02, 2025 | 78.76 | 78.76 | 78.76 | 78.76 | 0.68% |
Jul 01, 2025 | 78.23 | 78.23 | 78.23 | 77.80 | 0.55% |
Jun 30, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 0.03% |
Highest: 80.68 | Lowest: 77.80 | Difference: 2.88 | Average: 79.17 | Change %: 3.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review