
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 0.49% |
Oct 02, 2025 | 83.73 | 83.73 | 83.86 | 83.73 | -0.16% |
Oct 01, 2025 | 83.86 | 83.86 | 84.18 | 83.86 | -0.38% |
Sep 30, 2025 | 84.18 | 84.18 | 84.18 | 83.91 | 0.32% |
Sep 29, 2025 | 83.91 | 83.91 | 83.93 | 83.91 | -0.02% |
Sep 26, 2025 | 83.93 | 83.93 | 83.93 | 83.29 | 0.77% |
Sep 25, 2025 | 83.29 | 83.29 | 84.70 | 83.29 | -0.66% |
Sep 24, 2025 | 83.84 | 83.84 | 84.70 | 83.84 | -1.02% |
Sep 23, 2025 | 84.70 | 84.70 | 84.70 | 84.70 | -0.26% |
Sep 22, 2025 | 84.92 | 84.92 | 84.92 | 84.71 | 0.25% |
Sep 19, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | -1.02% |
Sep 18, 2025 | 85.58 | 85.58 | 85.58 | 84.46 | 1.33% |
Sep 17, 2025 | 84.46 | 84.46 | 84.55 | 84.46 | -0.11% |
Sep 16, 2025 | 84.55 | 84.55 | 84.55 | 84.55 | -0.22% |
Sep 15, 2025 | 84.74 | 84.74 | 85.19 | 84.74 | -0.53% |
Sep 12, 2025 | 85.19 | 85.19 | 86.29 | 84.97 | -1.27% |
Sep 11, 2025 | 86.29 | 86.29 | 86.29 | 84.97 | 1.55% |
Sep 10, 2025 | 84.97 | 84.97 | 84.97 | 84.95 | 0.02% |
Sep 09, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | -0.65% |
Sep 08, 2025 | 85.51 | 85.51 | 85.51 | 85.34 | 0.20% |
Sep 05, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 0.00% |
Sep 04, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 1.50% |
Highest: 86.29 | Lowest: 83.29 | Difference: 3.00 | Average: 84.64 | Change %: 0.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review