
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | -1.57% |
Apr 15, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 0.00% |
Apr 14, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 0.82% |
Apr 11, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 1.73% |
Apr 10, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | -3.12% |
Apr 09, 2025 | 17.33 | 17.33 | 17.33 | 16.02 | 8.18% |
Apr 08, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | -1.54% |
Apr 07, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | -0.67% |
Apr 04, 2025 | 16.38 | 16.38 | 18.12 | 16.38 | -5.21% |
Apr 03, 2025 | 17.28 | 17.28 | 18.12 | 17.28 | -4.64% |
Apr 02, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 0.72% |
Apr 01, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 0.33% |
Mar 31, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 0.22% |
Mar 28, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | -1.70% |
Mar 27, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | -0.33% |
Mar 26, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | -0.98% |
Mar 25, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 0.05% |
Mar 24, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 1.54% |
Mar 21, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | -0.11% |
Mar 20, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | -0.27% |
Mar 19, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 0.94% |
Mar 18, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | -0.82% |
Mar 17, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 0.78% |
Highest: 18.44 | Lowest: 16.02 | Difference: 2.42 | Average: 17.59 | Change %: -6.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review