
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | -0.59% |
Aug 28, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 0.24% |
Aug 27, 2025 | 20.41 | 20.41 | 20.41 | 20.37 | 0.20% |
Aug 26, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 0.34% |
Aug 25, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | -0.49% |
Aug 22, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 1.69% |
Aug 21, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | -0.35% |
Aug 20, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | -0.20% |
Aug 19, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | -0.44% |
Aug 18, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 0.05% |
Aug 15, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | -0.25% |
Aug 14, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | -0.20% |
Aug 13, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 0.54% |
Aug 12, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 1.25% |
Aug 11, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | -0.30% |
Aug 08, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 0.50% |
Aug 07, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | -0.05% |
Aug 06, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 0.45% |
Aug 05, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | -0.30% |
Aug 04, 2025 | 19.92 | 19.92 | 19.92 | 19.65 | 1.37% |
Aug 01, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | -1.36% |
Jul 31, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | -0.45% |
Jul 30, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | -0.25% |
Highest: 20.46 | Lowest: 19.65 | Difference: 0.81 | Average: 20.14 | Change %: 1.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review