
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | -0.06% |
May 08, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 0.61% |
May 07, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 0.39% |
May 06, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | -0.72% |
May 05, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | -0.39% |
May 02, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 1.68% |
May 01, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 0.45% |
Apr 30, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0.11% |
Apr 29, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 0.45% |
Apr 28, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0.23% |
Apr 25, 2025 | 17.66 | 17.66 | 17.66 | 17.27 | 0.34% |
Apr 24, 2025 | 17.60 | 17.60 | 17.60 | 17.27 | 1.91% |
Apr 23, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 1.35% |
Apr 22, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 2.22% |
Apr 21, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | -1.94% |
Apr 17, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 0.29% |
Apr 16, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | -1.57% |
Apr 15, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 0.00% |
Apr 14, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 0.82% |
Apr 11, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 1.73% |
Highest: 18.18 | Lowest: 16.67 | Difference: 1.51 | Average: 17.58 | Change %: 8.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review