Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 0.07% |
Jan 28, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | -0.43% |
Jan 27, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | -0.23% |
Jan 24, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | -0.23% |
Jan 23, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 0.79% |
Jan 22, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | -0.33% |
Jan 21, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 1.06% |
Jan 17, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 0.37% |
Jan 16, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 0.77% |
Jan 15, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 1.40% |
Jan 14, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 0.72% |
Jan 13, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 0.83% |
Jan 10, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | -0.62% |
Jan 08, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | -0.31% |
Jan 07, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | -0.10% |
Jan 06, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 0.24% |
Jan 03, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 0.90% |
Jan 02, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | -0.03% |
Dec 31, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 0.24% |
Dec 30, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | -2.41% |
Highest: 30.55 | Lowest: 28.80 | Difference: 1.75 | Average: 29.65 | Change %: 2.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review