
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | -0.19% |
Aug 05, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | -0.13% |
Aug 04, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 1.16% |
Aug 01, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | -1.40% |
Jul 31, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | -0.69% |
Jul 30, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | -0.25% |
Jul 29, 2025 | 31.78 | 31.78 | 31.84 | 31.78 | -0.19% |
Jul 28, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | -0.31% |
Jul 25, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 0.19% |
Jul 24, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | -0.34% |
Jul 23, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 0.98% |
Jul 22, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 1.15% |
Jul 21, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | -0.13% |
Jul 18, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 0.06% |
Jul 17, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 0.58% |
Jul 16, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 0.35% |
Jul 15, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | -1.43% |
Jul 14, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 0.13% |
Jul 11, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | -0.38% |
Jul 10, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 0.51% |
Jul 09, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 0.45% |
Jul 08, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 0.16% |
Jul 07, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | -0.76% |
Highest: 31.99 | Lowest: 31.04 | Difference: 0.95 | Average: 31.48 | Change %: -0.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review