
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 0.74% |
Jul 02, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 0.10% |
Jul 01, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 1.04% |
Jun 30, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 0.16% |
Jun 27, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 0.65% |
Jun 26, 2025 | 30.55 | 30.55 | 30.55 | 30.30 | 0.83% |
Jun 25, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | -0.49% |
Jun 24, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 0.96% |
Jun 23, 2025 | 30.16 | 30.16 | 30.16 | 29.83 | 1.11% |
Jun 20, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 0.17% |
Jun 18, 2025 | 29.78 | 29.78 | 29.78 | 29.75 | 0.10% |
Jun 17, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | -0.83% |
Jun 16, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0.98% |
Jun 13, 2025 | 29.71 | 29.71 | 30.14 | 29.71 | -1.43% |
Jun 12, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 0.37% |
Jun 11, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | -0.50% |
Jun 10, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 0.37% |
Jun 09, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 0.07% |
Jun 06, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | -0.20% |
Jun 05, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | -0.36% |
Jun 04, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | -0.20% |
Highest: 31.38 | Lowest: 29.71 | Difference: 1.67 | Average: 30.31 | Change %: 3.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review