
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 31.25 | 31.25 | 31.36 | 31.25 | -0.35% |
Jul 28, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | -0.67% |
Jul 25, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 0.67% |
Jul 24, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | -0.41% |
Jul 23, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 0.41% |
Jul 22, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 1.03% |
Jul 21, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | -0.74% |
Jul 18, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 0.03% |
Jul 17, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 1.17% |
Jul 16, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 0.52% |
Jul 15, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | -1.57% |
Jul 14, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 0.22% |
Jul 11, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | -0.92% |
Jul 10, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 0.35% |
Jul 09, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 0.42% |
Jul 08, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 0.35% |
Jul 07, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | -0.89% |
Jul 03, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 0.74% |
Jul 02, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 0.10% |
Jul 01, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 1.04% |
Jun 30, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 0.16% |
Highest: 31.57 | Lowest: 30.74 | Difference: 0.83 | Average: 31.22 | Change %: 1.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review