![Roblox under active investigation by US Securities and Exchange Commission - Bloomberg](https://i-invdn-com.investing.com/news/Roblox_150x108_S_1644999130.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | -0.19% |
Feb 05, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 1.07% |
Feb 04, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 0.51% |
Feb 03, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | -0.91% |
Jan 31, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | -1.11% |
Jan 30, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 0.98% |
Jan 29, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | -0.48% |
Jan 28, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 0.19% |
Jan 27, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | -0.82% |
Jan 24, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | -0.21% |
Jan 23, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 0.34% |
Jan 22, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | -0.34% |
Jan 21, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 1.38% |
Jan 17, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 0.48% |
Jan 16, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 0.78% |
Jan 15, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 0.98% |
Jan 14, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 1.30% |
Jan 13, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 0.97% |
Jan 10, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | -1.13% |
Jan 08, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 0.17% |
Jan 07, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | -0.49% |
Highest: 38.07 | Lowest: 35.90 | Difference: 2.17 | Average: 37.33 | Change %: 3.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review