
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 37.32 | 37.32 | 37.45 | 37.32 | -0.35% |
Jul 28, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | -0.66% |
Jul 25, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 0.67% |
Jul 24, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | -0.43% |
Jul 23, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 0.40% |
Jul 22, 2025 | 37.46 | 37.46 | 37.46 | 37.07 | 1.05% |
Jul 21, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | -0.72% |
Jul 18, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 0.03% |
Jul 17, 2025 | 37.33 | 37.33 | 37.33 | 36.90 | 1.17% |
Jul 16, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 0.49% |
Jul 15, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | -1.55% |
Jul 14, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 0.24% |
Jul 11, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | -0.93% |
Jul 10, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 0.35% |
Jul 09, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 0.43% |
Jul 08, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 0.35% |
Jul 07, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | -0.88% |
Jul 03, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 0.75% |
Jul 02, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 0.08% |
Jul 01, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 1.03% |
Jun 30, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 0.16% |
Highest: 37.70 | Lowest: 36.72 | Difference: 0.98 | Average: 37.28 | Change %: 1.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review