
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | -0.07% |
May 08, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 0.33% |
May 07, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0.33% |
May 06, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | -0.46% |
May 05, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | -0.33% |
May 02, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 0.92% |
May 01, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 0.26% |
Apr 30, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 0.07% |
Apr 29, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 0.40% |
Apr 28, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 0.20% |
Apr 25, 2025 | 15.09 | 15.09 | 15.09 | 14.81 | 0.40% |
Apr 24, 2025 | 15.03 | 15.03 | 15.03 | 14.81 | 1.49% |
Apr 23, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 1.02% |
Apr 22, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 1.52% |
Apr 21, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | -1.50% |
Apr 17, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 0.07% |
Apr 16, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | -1.08% |
Apr 15, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 0.00% |
Apr 14, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 0.75% |
Highest: 15.37 | Lowest: 14.44 | Difference: 0.93 | Average: 15.03 | Change %: 4.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review