Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 0.62% |
| Oct 23, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 0.47% |
| Oct 22, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | -0.36% |
| Oct 21, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 0.00% |
| Oct 20, 2025 | 19.26 | 19.26 | 19.26 | 19.09 | 0.89% |
| Oct 17, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 0.32% |
| Oct 16, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | -0.47% |
| Oct 15, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 0.42% |
| Oct 14, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 0.11% |
| Oct 13, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 1.22% |
| Oct 10, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | -2.14% |
| Oct 09, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | -0.31% |
| Oct 08, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 0.47% |
| Oct 07, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | -0.42% |
| Oct 06, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 0.21% |
| Oct 03, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 0.10% |
| Oct 02, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 0.10% |
| Oct 01, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 0.26% |
| Sep 30, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 0.26% |
| Sep 29, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 0.21% |
| Sep 26, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 0.48% |
| Highest: 19.40 | Lowest: 18.79 | Difference: 0.61 | Average: 19.15 | Change %: 2.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review