Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 0.12% |
May 16, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | -0.29% |
May 15, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00% |
May 14, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.41% |
May 13, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | -0.06% |
May 10, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 0.12% |
May 09, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 0.53% |
May 08, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | -0.12% |
May 07, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 0.18% |
May 06, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 0.66% |
May 03, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 0.84% |
May 02, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 0.97% |
May 01, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | -0.06% |
Apr 30, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | -1.32% |
Apr 29, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 0.36% |
Apr 26, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 0.61% |
Apr 25, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | -0.48% |
Apr 24, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | -0.06% |
Apr 23, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 0.97% |
Apr 22, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 0.74% |
Apr 19, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | -0.37% |
Highest: 17.20 | Lowest: 16.32 | Difference: 0.88 | Average: 16.76 | Change %: 4.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review