
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 0.33% |
Jul 24, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | -0.05% |
Jul 23, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 0.71% |
Jul 22, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 0.27% |
Jul 21, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 0.11% |
Jul 18, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 0.00% |
Jul 17, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 0.55% |
Jul 16, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 0.28% |
Jul 15, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | -0.66% |
Jul 14, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 0.11% |
Jul 11, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | -0.38% |
Jul 10, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 0.16% |
Jul 09, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 0.61% |
Jul 08, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 0.00% |
Jul 07, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | -0.71% |
Jul 03, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 0.55% |
Jul 02, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 0.39% |
Jul 01, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 0.00% |
Jun 30, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 0.33% |
Jun 27, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0.33% |
Jun 26, 2025 | 17.94 | 17.94 | 17.94 | 17.80 | 0.79% |
Highest: 18.47 | Lowest: 17.80 | Difference: 0.67 | Average: 18.19 | Change %: 3.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review