
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 0.55% |
Jul 02, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 0.39% |
Jul 01, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 0.00% |
Jun 30, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 0.33% |
Jun 27, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0.33% |
Jun 26, 2025 | 17.94 | 17.94 | 17.94 | 17.80 | 0.79% |
Jun 25, 2025 | 17.80 | 17.80 | 17.81 | 17.80 | -0.06% |
Jun 24, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 1.02% |
Jun 23, 2025 | 17.63 | 17.63 | 17.63 | 17.49 | 0.80% |
Jun 20, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | -0.23% |
Jun 18, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 0.00% |
Jun 17, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | -0.68% |
Jun 16, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 0.74% |
Jun 13, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | -1.02% |
Jun 12, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0.34% |
Jun 11, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | -0.11% |
Jun 10, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 0.40% |
Jun 09, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 0.11% |
Jun 06, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 0.63% |
Jun 05, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | -0.29% |
Highest: 18.23 | Lowest: 17.46 | Difference: 0.77 | Average: 17.75 | Change %: 4.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review