
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | -0.61% |
Aug 28, 2025 | 19.538 | 19.538 | 19.538 | 19.538 | 0.28% |
Aug 27, 2025 | 19.483 | 19.483 | 19.483 | 19.445 | 0.20% |
Aug 26, 2025 | 19.445 | 19.445 | 19.445 | 19.445 | 0.33% |
Aug 25, 2025 | 19.382 | 19.382 | 19.382 | 19.382 | -0.48% |
Aug 22, 2025 | 19.476 | 19.476 | 19.476 | 19.476 | 1.72% |
Aug 21, 2025 | 19.146 | 19.146 | 19.146 | 19.146 | -0.35% |
Aug 20, 2025 | 19.214 | 19.214 | 19.214 | 19.214 | -0.21% |
Aug 19, 2025 | 19.254 | 19.254 | 19.254 | 19.254 | -0.43% |
Aug 18, 2025 | 19.337 | 19.337 | 19.337 | 19.337 | 0.03% |
Aug 15, 2025 | 19.331 | 19.331 | 19.331 | 19.331 | -0.25% |
Aug 14, 2025 | 19.380 | 19.380 | 19.380 | 19.380 | -0.18% |
Aug 13, 2025 | 19.415 | 19.415 | 19.415 | 19.415 | 0.55% |
Aug 12, 2025 | 19.308 | 19.308 | 19.308 | 19.308 | 1.27% |
Aug 11, 2025 | 19.067 | 19.067 | 19.067 | 19.067 | -0.31% |
Aug 08, 2025 | 19.125 | 19.125 | 19.125 | 19.125 | 0.52% |
Aug 07, 2025 | 19.027 | 19.027 | 19.027 | 19.027 | -0.09% |
Aug 06, 2025 | 19.044 | 19.044 | 19.044 | 19.044 | 0.47% |
Aug 05, 2025 | 18.955 | 18.955 | 18.955 | 18.955 | -0.28% |
Aug 04, 2025 | 19.008 | 19.008 | 19.008 | 18.744 | 1.41% |
Aug 01, 2025 | 18.744 | 18.744 | 18.744 | 18.744 | -1.40% |
Jul 31, 2025 | 19.010 | 19.010 | 19.010 | 19.010 | -0.44% |
Jul 30, 2025 | 19.094 | 19.094 | 19.094 | 19.094 | -0.23% |
Highest: 19.538 | Lowest: 18.744 | Difference: 0.794 | Average: 19.226 | Change %: 1.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review