
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 18.560 | 18.560 | 18.560 | 18.560 | 0.89% |
Jun 25, 2025 | 18.396 | 18.396 | 18.421 | 18.396 | -0.14% |
Jun 24, 2025 | 18.421 | 18.421 | 18.421 | 18.421 | 1.16% |
Jun 23, 2025 | 18.211 | 18.211 | 18.211 | 18.211 | 0.92% |
Jun 20, 2025 | 18.045 | 18.045 | 18.045 | 18.045 | -0.28% |
Jun 18, 2025 | 18.096 | 18.096 | 18.096 | 18.092 | 0.02% |
Jun 17, 2025 | 18.092 | 18.092 | 18.092 | 18.092 | -10.35% |
Jun 16, 2025 | 20.180 | 20.180 | 20.180 | 20.180 | 0.88% |
Jun 13, 2025 | 20.004 | 20.004 | 20.004 | 20.004 | -1.20% |
Jun 12, 2025 | 20.247 | 20.247 | 20.247 | 20.247 | 0.33% |
Jun 11, 2025 | 20.180 | 20.180 | 20.180 | 20.180 | -0.21% |
Jun 10, 2025 | 20.222 | 20.222 | 20.222 | 20.222 | 0.48% |
Jun 09, 2025 | 20.126 | 20.126 | 20.126 | 20.126 | 0.11% |
Jun 06, 2025 | 20.103 | 20.103 | 20.103 | 20.103 | 0.85% |
Jun 05, 2025 | 19.933 | 19.933 | 19.933 | 19.933 | -0.34% |
Jun 04, 2025 | 20.001 | 20.001 | 20.001 | 20.001 | 0.06% |
Jun 03, 2025 | 19.988 | 19.988 | 19.988 | 19.988 | 0.56% |
Jun 02, 2025 | 19.877 | 19.877 | 19.877 | 19.877 | 0.44% |
May 30, 2025 | 19.791 | 19.791 | 19.805 | 19.791 | -0.07% |
May 29, 2025 | 19.805 | 19.805 | 19.805 | 19.805 | 0.29% |
May 28, 2025 | 19.748 | 19.748 | 19.748 | 19.748 | -0.63% |
May 27, 2025 | 19.874 | 19.874 | 19.874 | 19.874 | 1.75% |
Highest: 20.247 | Lowest: 18.045 | Difference: 2.202 | Average: 19.450 | Change %: -4.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review