Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 20.267 | 20.267 | 20.267 | 20.267 | 0.67% |
| Oct 23, 2025 | 20.133 | 20.133 | 20.133 | 20.133 | 0.68% |
| Oct 22, 2025 | 19.997 | 19.997 | 19.997 | 19.997 | -0.49% |
| Oct 21, 2025 | 20.096 | 20.096 | 20.096 | 20.096 | 0.04% |
| Oct 20, 2025 | 20.087 | 20.087 | 20.087 | 19.880 | 1.04% |
| Oct 17, 2025 | 19.880 | 19.880 | 19.880 | 19.880 | 0.32% |
| Oct 16, 2025 | 19.816 | 19.816 | 19.816 | 19.816 | -0.56% |
| Oct 15, 2025 | 19.928 | 19.928 | 19.928 | 19.928 | 0.44% |
| Oct 14, 2025 | 19.841 | 19.841 | 19.841 | 19.841 | 0.19% |
| Oct 13, 2025 | 19.804 | 19.804 | 19.804 | 19.804 | 1.43% |
| Oct 10, 2025 | 19.525 | 19.525 | 19.525 | 19.525 | -2.52% |
| Oct 09, 2025 | 20.031 | 20.031 | 20.031 | 20.031 | -0.40% |
| Oct 08, 2025 | 20.111 | 20.111 | 20.111 | 20.111 | 0.58% |
| Oct 07, 2025 | 19.996 | 19.996 | 19.996 | 19.996 | -0.53% |
| Oct 06, 2025 | 20.103 | 20.103 | 20.103 | 20.103 | 0.26% |
| Oct 03, 2025 | 20.050 | 20.050 | 20.050 | 20.050 | 0.13% |
| Oct 02, 2025 | 20.025 | 20.025 | 20.025 | 20.025 | 0.13% |
| Oct 01, 2025 | 19.999 | 19.999 | 19.999 | 19.999 | 0.22% |
| Sep 30, 2025 | 19.955 | 19.955 | 19.955 | 19.955 | 0.31% |
| Sep 29, 2025 | 19.893 | 19.893 | 19.893 | 19.893 | 0.20% |
| Highest: 20.267 | Lowest: 19.525 | Difference: 0.742 | Average: 19.977 | Change %: 2.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review