
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 19.877 | 19.877 | 19.877 | 19.877 | 0.44% |
May 30, 2025 | 19.791 | 19.791 | 19.805 | 19.791 | -0.07% |
May 29, 2025 | 19.805 | 19.805 | 19.805 | 19.805 | 0.29% |
May 28, 2025 | 19.748 | 19.748 | 19.748 | 19.748 | -0.63% |
May 27, 2025 | 19.874 | 19.874 | 19.874 | 19.874 | 1.75% |
May 23, 2025 | 19.532 | 19.532 | 19.532 | 19.532 | -0.44% |
May 22, 2025 | 19.618 | 19.618 | 19.618 | 19.618 | -0.00% |
May 21, 2025 | 19.619 | 19.619 | 19.619 | 19.619 | -1.63% |
May 20, 2025 | 19.943 | 19.943 | 19.943 | 19.943 | -0.23% |
May 19, 2025 | 19.988 | 19.988 | 19.988 | 19.988 | 0.12% |
May 16, 2025 | 19.964 | 19.964 | 19.964 | 19.964 | 0.66% |
May 15, 2025 | 19.833 | 19.833 | 19.833 | 19.833 | 0.48% |
May 14, 2025 | 19.738 | 19.738 | 19.738 | 19.738 | -0.20% |
May 13, 2025 | 19.778 | 19.778 | 19.778 | 19.778 | 0.60% |
May 12, 2025 | 19.659 | 19.659 | 19.659 | 19.659 | 2.76% |
May 09, 2025 | 19.130 | 19.130 | 19.130 | 19.130 | -0.05% |
May 08, 2025 | 19.140 | 19.140 | 19.140 | 19.140 | 0.59% |
May 07, 2025 | 19.028 | 19.028 | 19.028 | 19.028 | 0.38% |
May 06, 2025 | 18.955 | 18.955 | 18.955 | 18.955 | -0.66% |
May 05, 2025 | 19.081 | 19.081 | 19.081 | 19.081 | -0.40% |
Highest: 19.988 | Lowest: 18.955 | Difference: 1.034 | Average: 19.605 | Change %: 3.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review