
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 20.050 | 20.050 | 20.050 | 20.050 | 0.13% |
Oct 02, 2025 | 20.025 | 20.025 | 20.025 | 20.025 | 0.13% |
Oct 01, 2025 | 19.999 | 19.999 | 19.999 | 19.999 | 0.22% |
Sep 30, 2025 | 19.955 | 19.955 | 19.955 | 19.955 | 0.31% |
Sep 29, 2025 | 19.893 | 19.893 | 19.893 | 19.893 | 0.20% |
Sep 26, 2025 | 19.853 | 19.853 | 19.853 | 19.853 | 0.64% |
Sep 25, 2025 | 19.726 | 19.726 | 19.726 | 19.726 | -0.56% |
Sep 24, 2025 | 19.837 | 19.837 | 19.837 | 19.837 | -0.43% |
Sep 23, 2025 | 19.922 | 19.922 | 19.922 | 19.922 | -0.37% |
Sep 22, 2025 | 19.997 | 19.997 | 19.997 | 19.943 | 0.27% |
Sep 19, 2025 | 19.943 | 19.943 | 19.943 | 19.943 | 0.12% |
Sep 18, 2025 | 19.919 | 19.919 | 19.919 | 19.802 | 0.59% |
Sep 17, 2025 | 19.802 | 19.802 | 19.802 | 19.802 | -0.20% |
Sep 16, 2025 | 19.840 | 19.840 | 19.840 | 19.840 | -0.10% |
Sep 15, 2025 | 19.860 | 19.860 | 19.860 | 19.860 | 0.37% |
Sep 12, 2025 | 19.787 | 19.787 | 19.787 | 19.787 | -0.21% |
Sep 11, 2025 | 19.829 | 19.829 | 19.829 | 19.829 | 0.98% |
Sep 10, 2025 | 19.636 | 19.636 | 19.636 | 19.636 | 0.21% |
Sep 09, 2025 | 19.594 | 19.594 | 19.594 | 19.594 | 0.07% |
Sep 08, 2025 | 19.580 | 19.580 | 19.580 | 19.580 | 0.39% |
Sep 05, 2025 | 19.503 | 19.503 | 19.525 | 19.503 | -0.11% |
Highest: 20.050 | Lowest: 19.503 | Difference: 0.547 | Average: 19.836 | Change %: 2.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review