
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 85.289 | 85.289 | 85.289 | 85.289 | 0.53% |
Oct 16, 2025 | 84.840 | 84.840 | 84.840 | 84.840 | -0.63% |
Oct 15, 2025 | 85.378 | 85.378 | 85.378 | 85.378 | 0.41% |
Oct 14, 2025 | 85.030 | 85.030 | 85.030 | 85.030 | -0.15% |
Oct 13, 2025 | 85.161 | 85.161 | 85.161 | 85.161 | 1.56% |
Oct 10, 2025 | 83.855 | 83.855 | 83.855 | 83.855 | -2.70% |
Oct 09, 2025 | 86.181 | 86.181 | 86.181 | 86.181 | -0.27% |
Oct 08, 2025 | 86.418 | 86.418 | 86.418 | 86.418 | 0.58% |
Oct 07, 2025 | 85.917 | 85.917 | 85.917 | 85.917 | -0.38% |
Oct 06, 2025 | 86.246 | 86.246 | 86.246 | 86.246 | 0.37% |
Oct 03, 2025 | 85.927 | 85.927 | 85.927 | 85.927 | 0.02% |
Oct 02, 2025 | 85.914 | 85.914 | 85.914 | 85.914 | 0.06% |
Oct 01, 2025 | 85.860 | 85.860 | 85.860 | 85.860 | 0.34% |
Sep 30, 2025 | 85.565 | 85.565 | 85.565 | 85.565 | 0.42% |
Sep 29, 2025 | 85.209 | 85.209 | 85.209 | 85.209 | 0.26% |
Sep 26, 2025 | 84.985 | 84.985 | 84.985 | 84.985 | 0.59% |
Sep 25, 2025 | 84.485 | 84.485 | 84.485 | 84.485 | -0.50% |
Sep 24, 2025 | 84.910 | 84.910 | 84.910 | 84.910 | -0.29% |
Sep 23, 2025 | 85.152 | 85.152 | 85.152 | 85.152 | -0.55% |
Sep 22, 2025 | 85.624 | 85.624 | 85.624 | 85.242 | 0.45% |
Highest: 86.418 | Lowest: 83.855 | Difference: 2.563 | Average: 85.397 | Change %: 0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review