Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 86.928 | 86.928 | 86.928 | 86.928 | 0.79% |
| Oct 23, 2025 | 86.243 | 86.243 | 86.243 | 86.243 | 0.58% |
| Oct 22, 2025 | 85.742 | 85.742 | 85.742 | 85.742 | -0.53% |
| Oct 21, 2025 | 86.202 | 86.202 | 86.202 | 86.202 | 0.00% |
| Oct 20, 2025 | 86.199 | 86.199 | 86.199 | 85.289 | 1.07% |
| Oct 17, 2025 | 85.289 | 85.289 | 85.289 | 85.289 | 0.53% |
| Oct 16, 2025 | 84.840 | 84.840 | 84.840 | 84.840 | -0.63% |
| Oct 15, 2025 | 85.378 | 85.378 | 85.378 | 85.378 | 0.41% |
| Oct 14, 2025 | 85.030 | 85.030 | 85.030 | 85.030 | -0.15% |
| Oct 13, 2025 | 85.161 | 85.161 | 85.161 | 85.161 | 1.56% |
| Oct 10, 2025 | 83.855 | 83.855 | 83.855 | 83.855 | -2.70% |
| Oct 09, 2025 | 86.181 | 86.181 | 86.181 | 86.181 | -0.27% |
| Oct 08, 2025 | 86.418 | 86.418 | 86.418 | 86.418 | 0.58% |
| Oct 07, 2025 | 85.917 | 85.917 | 85.917 | 85.917 | -0.38% |
| Oct 06, 2025 | 86.246 | 86.246 | 86.246 | 86.246 | 0.37% |
| Oct 03, 2025 | 85.927 | 85.927 | 85.927 | 85.927 | 0.02% |
| Oct 02, 2025 | 85.914 | 85.914 | 85.914 | 85.914 | 0.06% |
| Oct 01, 2025 | 85.860 | 85.860 | 85.860 | 85.860 | 0.34% |
| Sep 30, 2025 | 85.565 | 85.565 | 85.565 | 85.565 | 0.42% |
| Sep 29, 2025 | 85.209 | 85.209 | 85.209 | 85.209 | 0.26% |
| Sep 26, 2025 | 84.985 | 84.985 | 84.985 | 84.985 | 0.59% |
| Highest: 86.928 | Lowest: 83.855 | Difference: 3.073 | Average: 85.671 | Change %: 2.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review