
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 13.296 | 13.296 | 13.296 | 13.296 | 0.02% |
Oct 02, 2025 | 13.293 | 13.293 | 13.293 | 13.293 | 0.11% |
Oct 01, 2025 | 13.278 | 13.278 | 13.278 | 13.278 | 0.22% |
Sep 30, 2025 | 13.249 | 13.249 | 13.249 | 13.249 | 0.13% |
Sep 29, 2025 | 13.232 | 13.232 | 13.232 | 13.232 | 0.22% |
Sep 26, 2025 | 13.203 | 13.203 | 13.203 | 13.203 | 0.27% |
Sep 25, 2025 | 13.168 | 13.168 | 13.168 | 13.168 | -0.32% |
Sep 24, 2025 | 13.210 | 13.210 | 13.210 | 13.210 | -0.26% |
Sep 23, 2025 | 13.244 | 13.244 | 13.244 | 13.244 | -0.08% |
Sep 22, 2025 | 13.255 | 13.255 | 13.255 | 13.242 | 0.09% |
Sep 19, 2025 | 13.242 | 13.242 | 13.242 | 13.242 | 0.08% |
Sep 18, 2025 | 13.232 | 13.232 | 13.232 | 13.218 | 0.10% |
Sep 17, 2025 | 13.218 | 13.218 | 13.218 | 13.218 | -0.14% |
Sep 16, 2025 | 13.237 | 13.237 | 13.237 | 13.237 | -0.01% |
Sep 15, 2025 | 13.238 | 13.238 | 13.238 | 13.238 | 0.28% |
Sep 12, 2025 | 13.202 | 13.202 | 13.202 | 13.202 | -0.12% |
Sep 11, 2025 | 13.217 | 13.217 | 13.217 | 13.217 | 0.53% |
Sep 10, 2025 | 13.147 | 13.147 | 13.147 | 13.147 | 0.22% |
Sep 09, 2025 | 13.118 | 13.118 | 13.118 | 13.118 | -0.02% |
Sep 08, 2025 | 13.120 | 13.120 | 13.120 | 13.120 | 0.35% |
Sep 05, 2025 | 13.074 | 13.074 | 13.074 | 13.074 | 0.15% |
Sep 04, 2025 | 13.054 | 13.054 | 13.054 | 13.054 | 0.54% |
Highest: 13.296 | Lowest: 13.054 | Difference: 0.241 | Average: 13.206 | Change %: 2.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review