
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 12.852 | 12.852 | 12.852 | 12.852 | 0.22% |
Jul 24, 2025 | 12.824 | 12.824 | 12.824 | 12.824 | -0.04% |
Jul 23, 2025 | 12.829 | 12.829 | 12.829 | 12.829 | 0.33% |
Jul 22, 2025 | 12.786 | 12.786 | 12.786 | 12.786 | 0.24% |
Jul 21, 2025 | 12.756 | 12.756 | 12.756 | 12.756 | 0.21% |
Jul 18, 2025 | 12.729 | 12.729 | 12.729 | 12.729 | 0.08% |
Jul 17, 2025 | 12.719 | 12.719 | 12.719 | 12.719 | 0.28% |
Jul 16, 2025 | 12.685 | 12.685 | 12.685 | 12.685 | 0.23% |
Jul 15, 2025 | 12.656 | 12.656 | 12.656 | 12.656 | -0.44% |
Jul 14, 2025 | 12.712 | 12.712 | 12.712 | 12.712 | 0.07% |
Jul 11, 2025 | 12.703 | 12.703 | 12.703 | 12.703 | -0.38% |
Jul 10, 2025 | 12.752 | 12.752 | 12.752 | 12.752 | 0.12% |
Jul 09, 2025 | 12.737 | 12.737 | 12.737 | 12.737 | 0.43% |
Jul 08, 2025 | 12.682 | 12.682 | 12.682 | 12.682 | -0.03% |
Jul 07, 2025 | 12.686 | 12.686 | 12.686 | 12.686 | -0.49% |
Jul 03, 2025 | 12.748 | 12.748 | 12.748 | 12.748 | 0.21% |
Jul 02, 2025 | 12.721 | 12.721 | 12.721 | 12.721 | 0.14% |
Jul 01, 2025 | 12.704 | 12.704 | 12.704 | 12.704 | 0.01% |
Jun 30, 2025 | 12.702 | 12.702 | 12.702 | 12.702 | 0.34% |
Jun 27, 2025 | 12.659 | 12.659 | 12.659 | 12.659 | 0.10% |
Highest: 12.852 | Lowest: 12.656 | Difference: 0.196 | Average: 12.732 | Change %: 1.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review