
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 18.159 | 18.159 | 18.159 | 18.159 | -0.18% |
Apr 14, 2025 | 18.191 | 18.191 | 18.191 | 18.191 | 1.11% |
Apr 11, 2025 | 17.991 | 17.991 | 17.991 | 17.991 | 1.27% |
Apr 10, 2025 | 17.765 | 17.765 | 17.765 | 17.765 | -4.44% |
Apr 09, 2025 | 18.591 | 18.591 | 18.591 | 18.591 | 8.84% |
Apr 08, 2025 | 17.080 | 17.080 | 17.080 | 17.080 | -2.99% |
Apr 07, 2025 | 17.607 | 17.607 | 17.607 | 17.607 | -1.36% |
Apr 04, 2025 | 17.850 | 17.850 | 20.065 | 17.850 | -4.21% |
Apr 03, 2025 | 18.634 | 18.634 | 20.065 | 18.634 | -7.13% |
Apr 02, 2025 | 20.065 | 20.065 | 20.065 | 20.065 | 1.53% |
Apr 01, 2025 | 19.762 | 19.762 | 19.762 | 19.762 | 0.23% |
Mar 31, 2025 | 19.716 | 19.716 | 19.716 | 19.716 | 0.48% |
Mar 28, 2025 | 19.621 | 19.621 | 19.621 | 19.621 | -2.13% |
Mar 27, 2025 | 20.048 | 20.048 | 20.048 | 20.048 | -0.43% |
Mar 26, 2025 | 20.135 | 20.135 | 20.135 | 20.135 | -0.53% |
Mar 25, 2025 | 20.243 | 20.243 | 20.243 | 20.243 | -0.64% |
Mar 24, 2025 | 20.372 | 20.372 | 20.372 | 20.372 | 2.56% |
Mar 21, 2025 | 19.863 | 19.863 | 19.863 | 19.863 | -0.60% |
Mar 20, 2025 | 19.982 | 19.982 | 19.982 | 19.982 | -0.50% |
Mar 19, 2025 | 20.082 | 20.082 | 20.082 | 20.082 | 1.38% |
Mar 18, 2025 | 19.810 | 19.810 | 19.810 | 19.810 | -0.75% |
Mar 17, 2025 | 19.959 | 19.959 | 19.959 | 19.959 | 1.10% |
Highest: 20.372 | Lowest: 17.080 | Difference: 3.292 | Average: 19.160 | Change %: -8.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review