
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 20.989 | 20.989 | 20.989 | 20.989 | -0.12% |
Oct 16, 2025 | 21.014 | 21.014 | 21.014 | 21.014 | -1.26% |
Oct 15, 2025 | 21.284 | 21.284 | 21.284 | 21.284 | 0.83% |
Oct 14, 2025 | 21.109 | 21.109 | 21.109 | 21.109 | 1.49% |
Oct 13, 2025 | 20.798 | 20.798 | 20.798 | 20.798 | 2.05% |
Oct 10, 2025 | 20.380 | 20.380 | 20.380 | 20.380 | -3.17% |
Oct 09, 2025 | 21.046 | 21.046 | 21.046 | 21.046 | -1.09% |
Oct 08, 2025 | 21.279 | 21.279 | 21.279 | 21.279 | 0.86% |
Oct 07, 2025 | 21.097 | 21.097 | 21.097 | 21.097 | -1.30% |
Oct 06, 2025 | 21.376 | 21.376 | 21.376 | 21.376 | -0.28% |
Oct 03, 2025 | 21.435 | 21.435 | 21.435 | 21.435 | 0.49% |
Oct 02, 2025 | 21.331 | 21.331 | 21.331 | 21.331 | 0.37% |
Oct 01, 2025 | 21.252 | 21.252 | 21.252 | 21.252 | 0.25% |
Sep 30, 2025 | 21.199 | 21.199 | 21.199 | 21.199 | 0.17% |
Sep 29, 2025 | 21.163 | 21.163 | 21.163 | 21.163 | 0.08% |
Sep 26, 2025 | 21.146 | 21.146 | 21.146 | 21.146 | 1.08% |
Sep 25, 2025 | 20.919 | 20.919 | 20.919 | 20.919 | -0.88% |
Sep 24, 2025 | 21.106 | 21.106 | 21.106 | 21.106 | -0.86% |
Sep 23, 2025 | 21.289 | 21.289 | 21.289 | 21.289 | 0.04% |
Sep 19, 2025 | 21.281 | 21.281 | 21.281 | 21.281 | -1.12% |
Sep 18, 2025 | 21.522 | 21.522 | 21.522 | 21.045 | 2.27% |
Highest: 21.522 | Lowest: 20.380 | Difference: 1.142 | Average: 21.144 | Change %: -0.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review