
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20.994 | 20.994 | 20.994 | 20.994 | -0.38% |
Aug 28, 2025 | 21.073 | 21.073 | 21.073 | 21.073 | -0.15% |
Aug 27, 2025 | 21.104 | 21.104 | 21.104 | 20.942 | 0.77% |
Aug 26, 2025 | 20.942 | 20.942 | 20.942 | 20.942 | 0.33% |
Aug 25, 2025 | 20.873 | 20.873 | 20.873 | 20.873 | -0.89% |
Aug 22, 2025 | 21.059 | 21.059 | 21.059 | 21.059 | 3.81% |
Aug 21, 2025 | 20.286 | 20.286 | 20.286 | 20.286 | -0.08% |
Aug 20, 2025 | 20.302 | 20.302 | 20.302 | 20.302 | -0.53% |
Aug 19, 2025 | 20.411 | 20.411 | 20.411 | 20.411 | 0.12% |
Aug 18, 2025 | 20.386 | 20.386 | 20.386 | 20.386 | 0.18% |
Aug 15, 2025 | 20.350 | 20.350 | 20.350 | 20.350 | -0.64% |
Aug 14, 2025 | 20.481 | 20.481 | 20.481 | 20.481 | -1.37% |
Aug 13, 2025 | 20.765 | 20.765 | 20.765 | 20.765 | 2.13% |
Aug 12, 2025 | 20.333 | 20.333 | 20.333 | 20.333 | 3.24% |
Aug 11, 2025 | 19.695 | 19.695 | 19.695 | 19.695 | -0.13% |
Aug 08, 2025 | 19.720 | 19.720 | 19.720 | 19.720 | 0.26% |
Aug 07, 2025 | 19.668 | 19.668 | 19.668 | 19.668 | -0.18% |
Aug 06, 2025 | 19.703 | 19.703 | 19.703 | 19.703 | -0.06% |
Aug 05, 2025 | 19.714 | 19.714 | 19.714 | 19.714 | 0.58% |
Aug 04, 2025 | 19.601 | 19.601 | 19.601 | 19.601 | 1.61% |
Aug 01, 2025 | 19.290 | 19.290 | 19.290 | 19.290 | -1.64% |
Jul 31, 2025 | 19.612 | 19.612 | 19.612 | 19.612 | -1.15% |
Jul 30, 2025 | 19.841 | 19.841 | 19.841 | 19.841 | -0.64% |
Highest: 21.104 | Lowest: 19.290 | Difference: 1.814 | Average: 20.270 | Change %: 5.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review