
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 19.601 | 19.601 | 19.601 | 19.601 | 1.61% |
Aug 01, 2025 | 19.290 | 19.290 | 19.290 | 19.290 | -1.64% |
Jul 31, 2025 | 19.612 | 19.612 | 19.612 | 19.612 | -1.15% |
Jul 30, 2025 | 19.841 | 19.841 | 19.841 | 19.841 | -0.64% |
Jul 29, 2025 | 19.968 | 19.968 | 20.049 | 19.968 | -0.40% |
Jul 28, 2025 | 20.049 | 20.049 | 20.049 | 20.049 | -0.16% |
Jul 25, 2025 | 20.081 | 20.081 | 20.081 | 20.081 | 0.57% |
Jul 24, 2025 | 19.968 | 19.968 | 19.968 | 19.968 | -1.58% |
Jul 23, 2025 | 20.289 | 20.289 | 20.289 | 20.289 | 1.15% |
Jul 22, 2025 | 20.057 | 20.057 | 20.057 | 20.057 | 1.04% |
Jul 21, 2025 | 19.851 | 19.851 | 19.851 | 19.851 | -0.24% |
Jul 18, 2025 | 19.898 | 19.898 | 19.898 | 19.898 | -0.79% |
Jul 17, 2025 | 20.056 | 20.056 | 20.056 | 20.056 | 1.14% |
Jul 16, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | 0.69% |
Jul 15, 2025 | 19.694 | 19.694 | 19.694 | 19.694 | -2.09% |
Jul 14, 2025 | 20.115 | 20.115 | 20.115 | 20.115 | 0.24% |
Jul 11, 2025 | 20.067 | 20.067 | 20.067 | 20.067 | -1.02% |
Jul 10, 2025 | 20.274 | 20.274 | 20.274 | 20.274 | 0.96% |
Jul 09, 2025 | 20.081 | 20.081 | 20.081 | 20.081 | 0.84% |
Jul 08, 2025 | 19.913 | 19.913 | 19.913 | 19.913 | 0.78% |
Jul 07, 2025 | 19.758 | 19.758 | 19.758 | 19.758 | -1.78% |
Highest: 20.289 | Lowest: 19.290 | Difference: 0.999 | Average: 19.919 | Change %: -2.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review