
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | -0.72% |
Aug 14, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | -1.26% |
Aug 13, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 2.01% |
Aug 12, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 2.58% |
Aug 11, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | -0.51% |
Aug 08, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 0.26% |
Aug 07, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | -0.77% |
Aug 06, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | -0.16% |
Aug 05, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 1.00% |
Aug 04, 2025 | 31.11 | 31.11 | 31.11 | 30.73 | 1.24% |
Aug 01, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | -1.54% |
Jul 31, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | -1.39% |
Jul 30, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | -0.57% |
Jul 29, 2025 | 31.83 | 31.83 | 31.86 | 31.83 | -0.09% |
Jul 28, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | -0.09% |
Jul 25, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 0.76% |
Jul 24, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | -1.00% |
Jul 23, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 1.07% |
Jul 22, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 1.44% |
Jul 21, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | -0.29% |
Jul 18, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | -0.73% |
Jul 17, 2025 | 31.50 | 31.50 | 31.50 | 31.23 | 0.86% |
Highest: 32.49 | Lowest: 30.73 | Difference: 1.76 | Average: 31.54 | Change %: 1.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review