
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 0.83% |
Jul 02, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 0.97% |
Jul 01, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 1.67% |
Jun 30, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | -0.16% |
Jun 27, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 0.07% |
Jun 26, 2025 | 30.58 | 30.58 | 30.58 | 30.25 | 1.09% |
Jun 25, 2025 | 30.25 | 30.25 | 30.52 | 30.25 | -0.88% |
Jun 24, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 1.03% |
Jun 23, 2025 | 30.21 | 30.21 | 30.21 | 29.79 | 1.41% |
Jun 20, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | -0.20% |
Jun 18, 2025 | 29.85 | 29.85 | 29.85 | 29.80 | 0.17% |
Jun 17, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | -1.06% |
Jun 16, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 1.18% |
Jun 13, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | -2.04% |
Jun 12, 2025 | 30.39 | 30.39 | 30.42 | 30.39 | -0.10% |
Jun 11, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | -0.33% |
Jun 10, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 0.83% |
Jun 09, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 0.50% |
Jun 06, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 1.21% |
Highest: 31.62 | Lowest: 29.77 | Difference: 1.85 | Average: 30.41 | Change %: 6.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review