
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | -0.37% |
Jun 03, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 1.60% |
Jun 02, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | -0.31% |
May 30, 2025 | 29.49 | 29.49 | 29.62 | 29.49 | -0.44% |
May 29, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 0.61% |
May 28, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | -1.14% |
May 27, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 1.92% |
May 23, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | -0.27% |
May 22, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 0.10% |
May 21, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | -2.95% |
May 20, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | -0.17% |
May 19, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | -0.30% |
May 16, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 0.80% |
May 15, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 0.37% |
May 14, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | -0.99% |
May 13, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 0.60% |
May 12, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 3.62% |
May 09, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | -0.10% |
May 08, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 1.36% |
May 07, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 0.24% |
May 06, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | -1.11% |
Highest: 30.30 | Lowest: 28.59 | Difference: 1.71 | Average: 29.59 | Change %: 2.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review