
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 45.34 | 45.34 | 45.34 | 44.58 | 1.70% |
Aug 21, 2025 | 44.58 | 44.58 | 44.73 | 44.58 | -0.34% |
Aug 20, 2025 | 44.73 | 44.73 | 44.84 | 44.73 | -0.25% |
Aug 19, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | -0.60% |
Aug 18, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 0.02% |
Aug 15, 2025 | 45.10 | 45.10 | 45.27 | 45.10 | -0.24% |
Aug 14, 2025 | 45.21 | 45.21 | 45.27 | 45.06 | -0.13% |
Aug 13, 2025 | 45.27 | 45.27 | 45.27 | 44.50 | 0.47% |
Aug 12, 2025 | 45.06 | 45.06 | 45.06 | 44.50 | 1.26% |
Aug 11, 2025 | 44.50 | 44.50 | 44.61 | 44.50 | -0.25% |
Aug 08, 2025 | 44.61 | 44.61 | 44.61 | 44.31 | 0.68% |
Aug 07, 2025 | 44.31 | 44.31 | 44.35 | 44.06 | -0.09% |
Aug 06, 2025 | 44.35 | 44.35 | 44.35 | 44.06 | 0.66% |
Aug 05, 2025 | 44.06 | 44.06 | 44.25 | 44.06 | -0.43% |
Aug 04, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 1.54% |
Aug 01, 2025 | 43.58 | 43.58 | 44.31 | 43.58 | -1.65% |
Jul 31, 2025 | 44.31 | 44.31 | 44.48 | 44.31 | -0.38% |
Jul 30, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | -0.11% |
Jul 29, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | -0.36% |
Jul 28, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 0.00% |
Jul 25, 2025 | 44.69 | 44.69 | 44.69 | 44.49 | 0.45% |
Jul 24, 2025 | 44.49 | 44.49 | 44.52 | 44.49 | -0.07% |
Jul 23, 2025 | 44.52 | 44.52 | 44.52 | 44.16 | 0.82% |
Highest: 45.34 | Lowest: 43.58 | Difference: 1.76 | Average: 44.64 | Change %: 2.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review