
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 39.11 | 39.11 | 39.66 | 39.11 | -0.79% |
May 05, 2025 | 39.42 | 39.42 | 39.66 | 39.42 | -0.61% |
May 02, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 1.59% |
May 01, 2025 | 39.04 | 39.04 | 39.04 | 38.81 | 0.59% |
Apr 30, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 0.10% |
Apr 29, 2025 | 38.77 | 38.77 | 38.77 | 38.55 | 0.57% |
Apr 28, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 0.13% |
Apr 25, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 0.65% |
Apr 24, 2025 | 38.25 | 38.25 | 38.25 | 37.47 | 2.08% |
Apr 23, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 1.65% |
Apr 22, 2025 | 36.86 | 36.86 | 36.86 | 35.94 | 2.56% |
Apr 21, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | -2.36% |
Apr 17, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 0.25% |
Apr 16, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | -2.11% |
Apr 15, 2025 | 37.51 | 37.51 | 37.56 | 37.25 | -0.13% |
Apr 14, 2025 | 37.56 | 37.56 | 37.56 | 37.25 | 0.83% |
Apr 11, 2025 | 37.25 | 37.25 | 37.25 | 36.61 | 1.75% |
Apr 10, 2025 | 36.61 | 36.61 | 37.95 | 36.61 | -3.53% |
Apr 09, 2025 | 37.95 | 34.65 | 37.95 | 34.65 | 9.52% |
Apr 08, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | -1.65% |
Apr 07, 2025 | 35.23 | 35.23 | 35.34 | 35.23 | -0.31% |
Highest: 39.66 | Lowest: 34.65 | Difference: 5.01 | Average: 37.65 | Change %: 10.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review