
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 14.75 | 14.75 | 14.75 | 14.69 | 0.41% |
May 30, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 0.00% |
May 29, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 0.62% |
May 28, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | -0.54% |
May 27, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 2.09% |
May 23, 2025 | 14.38 | 14.38 | 14.49 | 14.38 | -0.76% |
May 22, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | -0.14% |
May 21, 2025 | 14.51 | 14.51 | 14.81 | 14.51 | -1.56% |
May 20, 2025 | 14.74 | 14.74 | 14.81 | 14.74 | -0.47% |
May 19, 2025 | 14.81 | 14.81 | 14.81 | 14.78 | 0.20% |
May 16, 2025 | 14.78 | 14.78 | 14.78 | 14.61 | 0.75% |
May 15, 2025 | 14.67 | 14.67 | 14.67 | 14.58 | 0.41% |
May 14, 2025 | 14.61 | 14.61 | 14.61 | 14.58 | 0.21% |
May 13, 2025 | 14.58 | 14.58 | 14.58 | 14.07 | 0.55% |
May 12, 2025 | 14.50 | 14.50 | 14.50 | 14.07 | 3.06% |
May 09, 2025 | 14.07 | 14.07 | 14.08 | 14.05 | -0.07% |
May 08, 2025 | 14.08 | 14.08 | 14.08 | 14.05 | 0.21% |
May 07, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 0.57% |
May 06, 2025 | 13.97 | 13.97 | 14.12 | 13.97 | -0.57% |
May 05, 2025 | 14.05 | 14.05 | 14.12 | 14.05 | -0.50% |
Highest: 14.81 | Lowest: 13.97 | Difference: 0.84 | Average: 14.48 | Change %: 4.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review