
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 28.14 | 28.14 | 28.14 | 27.95 | 0.68% |
Oct 02, 2025 | 27.95 | 27.95 | 27.95 | 27.90 | 0.18% |
Oct 01, 2025 | 27.90 | 27.90 | 27.90 | 27.74 | 0.58% |
Sep 30, 2025 | 27.74 | 27.74 | 27.74 | 27.50 | 0.87% |
Sep 29, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 0.26% |
Sep 26, 2025 | 27.43 | 27.43 | 27.43 | 27.20 | 0.85% |
Sep 25, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | -0.69% |
Sep 24, 2025 | 27.39 | 27.39 | 27.63 | 27.39 | -0.72% |
Sep 23, 2025 | 27.59 | 27.59 | 27.63 | 27.59 | -0.14% |
Sep 22, 2025 | 27.63 | 27.63 | 27.63 | 27.53 | 0.36% |
Sep 19, 2025 | 27.53 | 27.53 | 27.64 | 27.53 | -0.40% |
Sep 18, 2025 | 27.64 | 27.64 | 27.64 | 27.53 | 0.40% |
Sep 17, 2025 | 27.53 | 27.53 | 27.71 | 27.53 | -0.58% |
Sep 16, 2025 | 27.69 | 27.69 | 27.71 | 27.69 | -0.07% |
Sep 15, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 0.62% |
Sep 12, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | -0.43% |
Sep 11, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 1.02% |
Sep 10, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 0.15% |
Sep 09, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | -0.40% |
Sep 08, 2025 | 27.45 | 27.45 | 27.45 | 27.19 | 0.96% |
Sep 05, 2025 | 27.19 | 27.19 | 27.19 | 27.07 | 0.44% |
Highest: 28.14 | Lowest: 27.07 | Difference: 1.07 | Average: 27.58 | Change %: 3.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review