
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 0.55% |
May 28, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | -1.23% |
May 27, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 1.21% |
May 23, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 0.23% |
May 22, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0.12% |
May 21, 2025 | 25.57 | 25.57 | 25.76 | 25.57 | -0.74% |
May 20, 2025 | 25.76 | 25.76 | 25.76 | 25.41 | 0.51% |
May 19, 2025 | 25.63 | 25.63 | 25.63 | 25.41 | 0.87% |
May 16, 2025 | 25.41 | 25.41 | 25.41 | 25.06 | 0.24% |
May 15, 2025 | 25.35 | 25.35 | 25.35 | 25.06 | 1.16% |
May 14, 2025 | 25.06 | 25.06 | 25.21 | 25.06 | -0.60% |
May 13, 2025 | 25.21 | 25.21 | 25.21 | 25.02 | 0.28% |
May 12, 2025 | 25.14 | 25.14 | 25.14 | 25.02 | 0.48% |
May 09, 2025 | 25.02 | 25.02 | 25.02 | 24.85 | 0.68% |
May 08, 2025 | 24.85 | 24.85 | 24.97 | 24.85 | -0.48% |
May 07, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | -0.24% |
May 06, 2025 | 25.03 | 25.03 | 25.07 | 25.03 | -0.16% |
May 05, 2025 | 25.07 | 25.07 | 25.07 | 25.05 | 0.08% |
May 02, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 1.87% |
May 01, 2025 | 24.59 | 24.59 | 24.73 | 24.59 | -0.57% |
Apr 30, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 0.24% |
Highest: 25.97 | Lowest: 24.59 | Difference: 1.38 | Average: 25.29 | Change %: 4.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review