Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 28.14 | 28.14 | 28.14 | 28.11 | 0.11% |
| Oct 23, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 0.57% |
| Oct 22, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | -0.21% |
| Oct 21, 2025 | 28.01 | 28.01 | 28.21 | 28.01 | -0.71% |
| Oct 20, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 0.82% |
| Oct 17, 2025 | 27.98 | 27.98 | 27.98 | 27.92 | 0.21% |
| Oct 16, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 0.54% |
| Oct 15, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 0.43% |
| Oct 14, 2025 | 27.65 | 27.65 | 27.65 | 27.54 | 0.40% |
| Oct 13, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 1.03% |
| Oct 10, 2025 | 27.26 | 27.26 | 27.82 | 27.26 | -2.01% |
| Oct 09, 2025 | 27.82 | 27.82 | 28.06 | 27.82 | -0.86% |
| Oct 08, 2025 | 28.06 | 28.06 | 28.06 | 27.94 | 0.43% |
| Oct 07, 2025 | 27.94 | 27.94 | 28.23 | 27.94 | -1.03% |
| Oct 06, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 0.32% |
| Oct 03, 2025 | 28.14 | 28.14 | 28.14 | 27.95 | 0.68% |
| Oct 02, 2025 | 27.95 | 27.95 | 27.95 | 27.90 | 0.18% |
| Oct 01, 2025 | 27.90 | 27.90 | 27.90 | 27.74 | 0.58% |
| Sep 30, 2025 | 27.74 | 27.74 | 27.74 | 27.50 | 0.87% |
| Sep 29, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 0.26% |
| Sep 26, 2025 | 27.43 | 27.43 | 27.43 | 27.20 | 0.85% |
| Sep 25, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | -0.69% |
| Highest: 28.23 | Lowest: 27.20 | Difference: 1.03 | Average: 27.84 | Change %: 2.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review