
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 27.19 | 27.19 | 27.61 | 27.19 | -1.52% |
Aug 22, 2025 | 27.61 | 27.61 | 27.61 | 27.19 | 1.54% |
Aug 21, 2025 | 27.19 | 27.19 | 27.35 | 27.19 | -0.59% |
Aug 20, 2025 | 27.35 | 27.35 | 27.35 | 27.24 | 0.40% |
Aug 19, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | -0.11% |
Aug 18, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | -0.07% |
Aug 15, 2025 | 27.29 | 27.29 | 27.29 | 27.14 | 0.55% |
Aug 14, 2025 | 27.14 | 27.14 | 27.15 | 27.01 | -0.04% |
Aug 13, 2025 | 27.15 | 27.15 | 27.15 | 27.01 | 0.52% |
Aug 12, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 1.35% |
Aug 11, 2025 | 26.65 | 26.65 | 26.76 | 26.65 | -0.41% |
Aug 08, 2025 | 26.76 | 26.76 | 26.76 | 26.36 | 0.49% |
Aug 07, 2025 | 26.63 | 26.63 | 26.63 | 26.20 | 1.02% |
Aug 06, 2025 | 26.36 | 26.36 | 26.36 | 26.20 | 0.61% |
Aug 05, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0.00% |
Aug 04, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 1.35% |
Aug 01, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 0.00% |
Jul 31, 2025 | 25.85 | 25.85 | 26.13 | 25.85 | -1.07% |
Jul 30, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | -1.10% |
Jul 29, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 0.00% |
Jul 28, 2025 | 26.42 | 26.42 | 26.87 | 26.42 | -1.67% |
Highest: 27.61 | Lowest: 25.85 | Difference: 1.76 | Average: 26.76 | Change %: 1.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review