
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 25.03 | 25.03 | 25.07 | 25.03 | -0.16% |
May 05, 2025 | 25.07 | 25.07 | 25.07 | 25.05 | 0.08% |
May 02, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 1.87% |
May 01, 2025 | 24.59 | 24.59 | 24.73 | 24.59 | -0.57% |
Apr 30, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 0.24% |
Apr 29, 2025 | 24.67 | 24.67 | 24.67 | 24.65 | 0.08% |
Apr 28, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 0.82% |
Apr 25, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 0.25% |
Apr 24, 2025 | 24.39 | 24.39 | 24.39 | 24.01 | 1.58% |
Apr 23, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 0.38% |
Apr 22, 2025 | 23.92 | 23.92 | 23.92 | 23.58 | 1.44% |
Apr 21, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | -0.04% |
Apr 17, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 1.07% |
Apr 16, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | -0.30% |
Apr 15, 2025 | 23.41 | 23.41 | 23.41 | 22.99 | 0.73% |
Apr 14, 2025 | 23.24 | 23.24 | 23.24 | 22.99 | 1.09% |
Apr 11, 2025 | 22.99 | 22.99 | 22.99 | 22.45 | 2.41% |
Apr 10, 2025 | 22.45 | 22.45 | 22.71 | 22.45 | -1.14% |
Apr 09, 2025 | 22.71 | 21.32 | 22.71 | 21.32 | 6.52% |
Apr 08, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | -0.23% |
Apr 07, 2025 | 21.37 | 21.37 | 21.86 | 21.37 | -2.24% |
Highest: 25.07 | Lowest: 21.32 | Difference: 3.75 | Average: 23.74 | Change %: 14.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review