
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 27.54 | 27.54 | 27.54 | 27.12 | 1.55% |
Aug 21, 2025 | 27.12 | 27.12 | 27.28 | 27.12 | -0.59% |
Aug 20, 2025 | 27.28 | 27.28 | 27.28 | 27.17 | 0.40% |
Aug 19, 2025 | 27.17 | 27.17 | 27.22 | 27.17 | -0.11% |
Aug 18, 2025 | 27.20 | 27.20 | 27.22 | 27.20 | -0.07% |
Aug 15, 2025 | 27.22 | 27.22 | 27.22 | 27.08 | 0.52% |
Aug 14, 2025 | 27.08 | 27.08 | 27.08 | 26.94 | 0.00% |
Aug 13, 2025 | 27.08 | 27.08 | 27.08 | 26.94 | 0.52% |
Aug 12, 2025 | 26.94 | 26.94 | 26.94 | 26.58 | 1.35% |
Aug 11, 2025 | 26.58 | 26.58 | 26.70 | 26.58 | -0.45% |
Aug 08, 2025 | 26.70 | 26.70 | 26.70 | 26.30 | 0.49% |
Aug 07, 2025 | 26.57 | 26.57 | 26.57 | 26.13 | 1.03% |
Aug 06, 2025 | 26.30 | 26.30 | 26.30 | 26.13 | 0.65% |
Aug 05, 2025 | 26.13 | 26.13 | 26.14 | 26.13 | -0.04% |
Aug 04, 2025 | 26.14 | 26.14 | 26.14 | 25.79 | 1.36% |
Aug 01, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 0.00% |
Jul 31, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | -1.07% |
Jul 30, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | -1.06% |
Jul 29, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | -0.04% |
Jul 28, 2025 | 26.36 | 26.36 | 26.80 | 26.36 | -1.64% |
Jul 25, 2025 | 26.80 | 26.80 | 27.03 | 26.80 | -0.11% |
Jul 24, 2025 | 26.83 | 26.83 | 27.03 | 26.83 | -0.74% |
Highest: 27.54 | Lowest: 25.79 | Difference: 1.75 | Average: 26.68 | Change %: 1.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review