
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 15.95 | 15.95 | 15.98 | 15.95 | -0.19% |
May 29, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 0.38% |
May 28, 2025 | 15.92 | 15.92 | 16.10 | 15.92 | -1.12% |
May 27, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 1.13% |
May 23, 2025 | 15.92 | 15.92 | 15.92 | 15.89 | 0.19% |
May 22, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 0.25% |
May 21, 2025 | 15.85 | 15.85 | 16.00 | 15.85 | -0.88% |
May 20, 2025 | 15.99 | 15.99 | 16.00 | 15.89 | -0.06% |
May 19, 2025 | 16.00 | 16.00 | 16.00 | 15.89 | 0.69% |
May 16, 2025 | 15.89 | 15.89 | 15.89 | 15.71 | 0.38% |
May 15, 2025 | 15.83 | 15.83 | 15.83 | 15.71 | 0.76% |
May 14, 2025 | 15.71 | 15.71 | 15.73 | 15.71 | -0.13% |
May 13, 2025 | 15.73 | 15.73 | 15.73 | 15.40 | 0.51% |
May 12, 2025 | 15.65 | 15.65 | 15.65 | 15.40 | 1.62% |
May 09, 2025 | 15.40 | 15.40 | 15.40 | 15.37 | 0.20% |
May 08, 2025 | 15.37 | 15.37 | 15.39 | 15.37 | -0.13% |
May 07, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | -0.13% |
May 06, 2025 | 15.41 | 15.41 | 15.46 | 15.41 | -0.32% |
May 05, 2025 | 15.46 | 15.46 | 15.53 | 15.46 | -0.45% |
May 02, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 2.44% |
Highest: 16.10 | Lowest: 15.37 | Difference: 0.73 | Average: 15.75 | Change %: 5.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review