![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 0.06% |
Feb 13, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 1.49% |
Feb 12, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | -0.52% |
Feb 11, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 0.32% |
Feb 10, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 0.72% |
Feb 07, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | -1.10% |
Feb 06, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | -0.19% |
Feb 05, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 1.04% |
Feb 04, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 1.85% |
Feb 03, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | -1.24% |
Jan 31, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | -1.23% |
Jan 30, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 1.51% |
Jan 29, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | -0.33% |
Jan 28, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 0.92% |
Jan 27, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | -1.62% |
Jan 24, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 0.46% |
Jan 23, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 0.13% |
Jan 22, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 0.52% |
Jan 21, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 1.94% |
Jan 17, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 0.54% |
Highest: 15.67 | Lowest: 14.96 | Difference: 0.71 | Average: 15.37 | Change %: 5.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review