Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | -0.50% |
Sep 26, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 2.29% |
Sep 25, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | -0.32% |
Sep 24, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 1.35% |
Sep 23, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.45% |
Sep 20, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | -1.08% |
Sep 19, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 2.55% |
Sep 18, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | -0.59% |
Sep 17, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | -0.19% |
Sep 16, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 0.59% |
Sep 13, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 0.07% |
Sep 12, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 0.92% |
Sep 11, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 1.34% |
Sep 10, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | -0.27% |
Sep 09, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.01% |
Sep 06, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | -1.79% |
Sep 05, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | -0.40% |
Sep 04, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | -0.91% |
Sep 03, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | -2.42% |
Aug 30, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 0.45% |
Highest: 16.09 | Lowest: 14.85 | Difference: 1.24 | Average: 15.41 | Change %: 2.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review