Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 79.91 | 79.91 | 79.91 | 78.54 | 0.90% |
| Oct 23, 2025 | 79.20 | 79.20 | 79.20 | 78.54 | 0.84% |
| Oct 22, 2025 | 78.54 | 78.54 | 79.16 | 78.54 | -0.75% |
| Oct 21, 2025 | 79.13 | 79.13 | 79.16 | 79.13 | -0.04% |
| Oct 20, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 1.15% |
| Oct 17, 2025 | 78.26 | 78.26 | 78.26 | 77.88 | 0.49% |
| Oct 16, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | -0.46% |
| Oct 15, 2025 | 78.24 | 78.24 | 78.51 | 77.88 | 0.46% |
| Oct 14, 2025 | 77.88 | 77.88 | 78.51 | 76.96 | -0.80% |
| Oct 13, 2025 | 78.51 | 78.51 | 78.51 | 76.96 | 2.01% |
| Oct 10, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | -3.19% |
| Oct 09, 2025 | 79.50 | 79.50 | 79.55 | 78.77 | -0.06% |
| Oct 08, 2025 | 79.55 | 79.55 | 79.55 | 78.77 | 0.99% |
| Oct 07, 2025 | 78.77 | 78.77 | 79.20 | 78.77 | -0.54% |
| Oct 06, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 0.61% |
| Oct 03, 2025 | 78.72 | 78.72 | 79.01 | 78.72 | -0.37% |
| Oct 02, 2025 | 79.01 | 79.01 | 79.01 | 78.92 | 0.11% |
| Oct 01, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 0.55% |
| Sep 30, 2025 | 78.49 | 78.49 | 78.49 | 78.13 | 0.46% |
| Sep 29, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 0.39% |
| Sep 26, 2025 | 77.83 | 77.83 | 77.83 | 77.51 | 0.41% |
| Highest: 79.91 | Lowest: 76.96 | Difference: 2.95 | Average: 78.66 | Change %: 3.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review