
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 73.38 | 74.51 | 74.51 | 73.38 | 0.00% |
Aug 21, 2025 | 73.38 | 73.38 | 73.66 | 73.38 | -0.38% |
Aug 20, 2025 | 73.66 | 73.66 | 74.09 | 73.66 | -0.58% |
Aug 19, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | -1.42% |
Aug 18, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 0.03% |
Aug 15, 2025 | 75.14 | 75.14 | 75.35 | 75.14 | -0.28% |
Aug 14, 2025 | 75.35 | 75.35 | 75.35 | 75.26 | 0.12% |
Aug 13, 2025 | 75.26 | 75.26 | 75.34 | 75.26 | -0.11% |
Aug 12, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 1.20% |
Aug 11, 2025 | 74.45 | 74.45 | 74.63 | 74.45 | -0.24% |
Aug 08, 2025 | 74.63 | 74.63 | 74.63 | 73.99 | 0.86% |
Aug 07, 2025 | 73.99 | 73.99 | 74.08 | 73.99 | -0.12% |
Aug 06, 2025 | 74.08 | 74.08 | 74.08 | 73.12 | 1.31% |
Aug 05, 2025 | 73.12 | 73.12 | 73.71 | 73.12 | -0.80% |
Aug 04, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 1.96% |
Aug 01, 2025 | 72.29 | 72.29 | 73.72 | 72.29 | -1.94% |
Jul 31, 2025 | 73.72 | 73.72 | 73.72 | 73.66 | 0.08% |
Jul 30, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 0.24% |
Jul 29, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | -0.54% |
Jul 28, 2025 | 73.88 | 73.88 | 73.88 | 73.58 | 0.41% |
Jul 25, 2025 | 73.58 | 73.58 | 73.58 | 73.23 | 0.48% |
Jul 24, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 0.33% |
Jul 23, 2025 | 72.99 | 72.99 | 72.99 | 72.40 | 0.81% |
Highest: 75.35 | Lowest: 72.29 | Difference: 3.06 | Average: 73.98 | Change %: 1.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review