
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 78.72 | 78.72 | 79.01 | 78.72 | -0.37% |
Oct 02, 2025 | 79.01 | 79.01 | 79.01 | 78.92 | 0.11% |
Oct 01, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 0.55% |
Sep 30, 2025 | 78.49 | 78.49 | 78.49 | 78.13 | 0.46% |
Sep 29, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 0.39% |
Sep 26, 2025 | 77.83 | 77.83 | 77.83 | 77.51 | 0.41% |
Sep 25, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | -0.56% |
Sep 24, 2025 | 77.95 | 77.95 | 79.18 | 77.95 | -0.47% |
Sep 23, 2025 | 78.32 | 78.32 | 79.18 | 78.32 | -1.09% |
Sep 22, 2025 | 79.18 | 79.18 | 79.18 | 78.49 | 0.88% |
Sep 19, 2025 | 78.49 | 78.49 | 78.49 | 77.28 | 0.96% |
Sep 18, 2025 | 77.74 | 77.74 | 77.74 | 77.28 | 0.60% |
Sep 17, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | -0.43% |
Sep 16, 2025 | 77.61 | 77.61 | 77.73 | 77.61 | -0.15% |
Sep 15, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 0.93% |
Sep 12, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 0.34% |
Sep 11, 2025 | 76.75 | 76.75 | 76.75 | 76.36 | 0.51% |
Sep 10, 2025 | 76.36 | 76.36 | 76.36 | 75.83 | 0.70% |
Sep 09, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 0.32% |
Sep 08, 2025 | 75.59 | 75.59 | 75.59 | 75.15 | 0.59% |
Sep 05, 2025 | 75.15 | 75.15 | 75.32 | 74.64 | -0.23% |
Sep 04, 2025 | 75.32 | 75.32 | 75.32 | 74.64 | 0.91% |
Highest: 79.18 | Lowest: 74.64 | Difference: 4.54 | Average: 77.50 | Change %: 5.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review