
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 72.29 | 72.29 | 73.72 | 72.29 | -1.94% |
Jul 31, 2025 | 73.72 | 73.72 | 73.72 | 73.66 | 0.08% |
Jul 30, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 0.24% |
Jul 29, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | -0.54% |
Jul 28, 2025 | 73.88 | 73.88 | 73.88 | 73.58 | 0.41% |
Jul 25, 2025 | 73.58 | 73.58 | 73.58 | 73.23 | 0.48% |
Jul 24, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 0.33% |
Jul 23, 2025 | 72.99 | 72.99 | 72.99 | 72.40 | 0.81% |
Jul 22, 2025 | 72.40 | 72.40 | 72.83 | 72.40 | -0.59% |
Jul 21, 2025 | 72.83 | 72.83 | 72.83 | 72.83 | 0.22% |
Jul 18, 2025 | 72.67 | 72.67 | 72.67 | 72.65 | 0.03% |
Jul 17, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 0.64% |
Jul 16, 2025 | 72.19 | 72.19 | 72.19 | 72.19 | 0.33% |
Jul 15, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 0.25% |
Jul 14, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 0.29% |
Jul 11, 2025 | 71.56 | 71.56 | 71.77 | 71.56 | -0.26% |
Jul 10, 2025 | 71.75 | 71.75 | 71.77 | 71.75 | -0.03% |
Jul 09, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 0.97% |
Jul 08, 2025 | 71.08 | 71.08 | 71.67 | 71.08 | -0.10% |
Jul 07, 2025 | 71.15 | 71.15 | 71.67 | 71.15 | -0.73% |
Jul 03, 2025 | 71.67 | 71.67 | 71.67 | 70.87 | 1.13% |
Jul 02, 2025 | 70.87 | 70.87 | 70.87 | 70.30 | 0.81% |
Highest: 73.88 | Lowest: 70.30 | Difference: 3.58 | Average: 72.42 | Change %: 2.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review