
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0.38% |
May 28, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | -0.76% |
May 27, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 1.62% |
May 23, 2025 | 25.88 | 25.88 | 25.93 | 25.88 | -0.19% |
May 22, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | -0.35% |
May 21, 2025 | 26.02 | 26.02 | 26.59 | 26.02 | -1.92% |
May 20, 2025 | 26.53 | 26.53 | 26.59 | 26.53 | -0.23% |
May 19, 2025 | 26.59 | 26.59 | 26.59 | 26.55 | 0.15% |
May 16, 2025 | 26.55 | 26.55 | 26.55 | 26.04 | 0.95% |
May 15, 2025 | 26.30 | 26.30 | 26.30 | 26.04 | 1.00% |
May 14, 2025 | 26.04 | 26.04 | 26.21 | 26.04 | -0.65% |
May 13, 2025 | 26.21 | 26.21 | 26.26 | 25.71 | -0.19% |
May 12, 2025 | 26.26 | 26.26 | 26.26 | 25.71 | 2.14% |
May 09, 2025 | 25.71 | 25.71 | 25.71 | 25.56 | 0.00% |
May 08, 2025 | 25.71 | 25.71 | 25.71 | 25.56 | 0.59% |
May 07, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 0.55% |
May 06, 2025 | 25.42 | 25.42 | 25.71 | 25.42 | -0.63% |
May 05, 2025 | 25.58 | 25.58 | 25.71 | 25.58 | -0.51% |
May 02, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 1.62% |
May 01, 2025 | 25.30 | 25.30 | 25.34 | 25.30 | -0.16% |
Apr 30, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 0.16% |
Highest: 26.59 | Lowest: 25.30 | Difference: 1.29 | Average: 25.96 | Change %: 3.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review