Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 0.07% |
Nov 12, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | -0.72% |
Nov 11, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 0.54% |
Nov 08, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 0.51% |
Nov 07, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | -0.29% |
Nov 06, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 2.80% |
Nov 05, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 1.09% |
Nov 04, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | -0.15% |
Nov 01, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 0.04% |
Oct 31, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | -0.71% |
Oct 30, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | -0.11% |
Oct 29, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | -0.56% |
Oct 28, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 0.56% |
Oct 25, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | -0.67% |
Oct 24, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | -0.22% |
Oct 23, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | -0.18% |
Oct 22, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | -0.29% |
Oct 21, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | -0.88% |
Oct 18, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 0.18% |
Oct 17, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | -0.07% |
Oct 16, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 0.81% |
Oct 15, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | -0.40% |
Oct 14, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 0.63% |
Highest: 27.79 | Lowest: 26.54 | Difference: 1.25 | Average: 27.14 | Change %: 1.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review