Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | -0.67% |
Jan 30, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 1.01% |
Jan 29, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | -0.19% |
Jan 28, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | -0.59% |
Jan 27, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 0.34% |
Jan 24, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | -0.07% |
Jan 23, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 0.68% |
Jan 22, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | -0.56% |
Jan 21, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 1.21% |
Jan 17, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 0.68% |
Jan 16, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 0.65% |
Jan 15, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 1.12% |
Jan 14, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 0.86% |
Jan 13, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 0.87% |
Jan 10, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | -1.44% |
Jan 08, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 0.16% |
Jan 07, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | -0.12% |
Jan 06, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | -0.12% |
Jan 03, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 0.94% |
Jan 02, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | -0.16% |
Highest: 26.96 | Lowest: 25.40 | Difference: 1.56 | Average: 26.28 | Change %: 4.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review