
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 21.45 | 21.45 | 21.50 | 21.31 | -0.23% |
Apr 14, 2025 | 21.50 | 21.50 | 21.50 | 21.31 | 0.89% |
Apr 11, 2025 | 21.31 | 21.31 | 21.31 | 20.99 | 1.52% |
Apr 10, 2025 | 20.99 | 20.99 | 21.62 | 20.99 | -2.91% |
Apr 09, 2025 | 21.62 | 20.15 | 21.62 | 20.15 | 7.30% |
Apr 08, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | -1.08% |
Apr 07, 2025 | 20.37 | 20.37 | 20.46 | 20.37 | -0.44% |
Apr 04, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | -6.06% |
Apr 03, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | -4.43% |
Apr 02, 2025 | 22.79 | 22.79 | 22.79 | 22.64 | 0.66% |
Apr 01, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | -0.18% |
Mar 31, 2025 | 22.68 | 22.68 | 22.68 | 22.45 | 1.02% |
Mar 28, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | -1.41% |
Mar 27, 2025 | 22.77 | 22.77 | 22.83 | 22.77 | -0.26% |
Mar 26, 2025 | 22.83 | 22.83 | 22.84 | 22.83 | -0.04% |
Mar 25, 2025 | 22.84 | 22.84 | 22.87 | 22.58 | -0.13% |
Mar 24, 2025 | 22.87 | 22.87 | 22.87 | 22.58 | 1.28% |
Mar 21, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | -0.44% |
Mar 20, 2025 | 22.68 | 22.68 | 22.72 | 22.68 | -0.18% |
Mar 19, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 0.75% |
Mar 18, 2025 | 22.55 | 22.55 | 22.63 | 22.55 | -0.35% |
Mar 17, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 1.21% |
Highest: 22.87 | Lowest: 20.15 | Difference: 2.72 | Average: 22.03 | Change %: -4.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review