
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 0.30% |
Apr 24, 2025 | 9.84 | 9.84 | 9.84 | 9.74 | 1.03% |
Apr 23, 2025 | 9.74 | 9.74 | 9.74 | 9.67 | 0.72% |
Apr 22, 2025 | 9.67 | 9.67 | 9.67 | 9.57 | 1.04% |
Apr 21, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | -0.93% |
Apr 17, 2025 | 9.66 | 9.66 | 9.66 | 9.65 | 0.10% |
Apr 16, 2025 | 9.65 | 9.65 | 9.70 | 9.65 | -0.52% |
Apr 15, 2025 | 9.70 | 9.70 | 9.70 | 9.62 | 0.10% |
Apr 14, 2025 | 9.69 | 9.69 | 9.69 | 9.62 | 0.73% |
Apr 11, 2025 | 9.62 | 9.62 | 9.62 | 9.55 | 0.73% |
Apr 10, 2025 | 9.55 | 9.55 | 9.69 | 9.55 | -1.44% |
Apr 09, 2025 | 9.69 | 9.69 | 9.69 | 9.37 | 3.42% |
Apr 08, 2025 | 9.37 | 9.37 | 9.43 | 9.37 | -0.64% |
Apr 07, 2025 | 9.43 | 9.43 | 9.52 | 9.43 | -0.95% |
Apr 04, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | -2.76% |
Apr 03, 2025 | 9.79 | 9.79 | 9.96 | 9.79 | -1.71% |
Apr 02, 2025 | 9.96 | 9.96 | 9.96 | 9.94 | 0.20% |
Apr 01, 2025 | 9.94 | 9.94 | 9.94 | 9.91 | 0.30% |
Mar 31, 2025 | 9.91 | 9.91 | 9.91 | 9.90 | 0.10% |
Mar 28, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | -0.60% |
Highest: 9.96 | Lowest: 9.37 | Difference: 0.59 | Average: 9.70 | Change %: -0.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review