Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 0.87% |
May 02, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 0.87% |
May 01, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | -0.10% |
Apr 30, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | -1.06% |
Apr 29, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.19% |
Apr 26, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 0.78% |
Apr 25, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | -0.39% |
Apr 24, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | -0.10% |
Apr 23, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.88% |
Apr 22, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 0.69% |
Apr 19, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | -0.39% |
Apr 18, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | -0.29% |
Apr 17, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | -0.19% |
Apr 16, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | -0.39% |
Apr 15, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | -0.77% |
Apr 12, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | -1.04% |
Apr 11, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 0.38% |
Apr 10, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | -0.94% |
Apr 09, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 0.09% |
Apr 08, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% |
Apr 05, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 0.38% |
Highest: 10.59 | Lowest: 10.21 | Difference: 0.38 | Average: 10.39 | Change %: -0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review