
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 15.17 | 15.17 | 15.17 | 15.09 | 0.53% |
Jun 26, 2025 | 15.09 | 15.09 | 15.09 | 14.96 | 0.87% |
Jun 25, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | -0.13% |
Jun 24, 2025 | 14.98 | 14.98 | 14.98 | 14.70 | 1.22% |
Jun 23, 2025 | 14.80 | 14.80 | 14.80 | 14.70 | 0.68% |
Jun 20, 2025 | 14.70 | 14.70 | 14.75 | 14.70 | -0.34% |
Jun 18, 2025 | 14.75 | 14.75 | 14.86 | 14.75 | 0.00% |
Jun 17, 2025 | 14.75 | 14.75 | 14.86 | 14.75 | -0.74% |
Jun 16, 2025 | 14.86 | 14.86 | 14.86 | 14.75 | 0.75% |
Jun 13, 2025 | 14.75 | 14.75 | 14.93 | 14.75 | -1.21% |
Jun 12, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 0.40% |
Jun 11, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 0.00% |
Jun 10, 2025 | 14.87 | 14.87 | 14.87 | 14.83 | 0.27% |
Jun 09, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 0.07% |
Jun 06, 2025 | 14.82 | 14.82 | 14.82 | 14.73 | 0.61% |
Jun 05, 2025 | 14.73 | 14.73 | 14.75 | 14.73 | -0.14% |
Jun 04, 2025 | 14.75 | 14.75 | 14.75 | 14.71 | 0.27% |
Jun 03, 2025 | 14.71 | 14.71 | 14.71 | 14.60 | 0.20% |
Jun 02, 2025 | 14.68 | 14.68 | 14.68 | 14.60 | 0.55% |
May 30, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0.00% |
May 29, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0.41% |
May 28, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | -0.62% |
Highest: 15.17 | Lowest: 14.54 | Difference: 0.63 | Average: 14.81 | Change %: 3.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review