
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | -1.36% |
Mar 05, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 1.45% |
Mar 04, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | -0.82% |
Mar 03, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | -1.09% |
Feb 28, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0.89% |
Feb 27, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | -1.35% |
Feb 26, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 0.27% |
Feb 25, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | -0.14% |
Feb 24, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | -0.47% |
Feb 21, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | -1.33% |
Feb 20, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | -0.26% |
Feb 19, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | -0.13% |
Feb 18, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 0.33% |
Feb 14, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 0.07% |
Feb 13, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 0.94% |
Feb 12, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | -0.40% |
Feb 11, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0.07% |
Feb 10, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0.60% |
Feb 07, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | -0.87% |
Highest: 15.12 | Lowest: 14.46 | Difference: 0.66 | Average: 14.84 | Change %: -3.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review