Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 75.74 | 77.80 | 77.32 | 74.42 | -2.65% | 164.67M | 75.74-2.65% | 01/08 | |
TSCO Tesco PLC | 424.00 | 425.40 | 427.00 | 423.60 | -0.33% | 13.91M | 424.00-0.33% | 01/08 | |
VOD Vodafone Group PLC | 82.86 | 82.02 | 83.18 | 81.94 | +1.02% | 64.72M | 82.86+1.02% | 01/08 | |
BP BP PLC | 398.70 | 404.75 | 406.70 | 397.25 | -1.49% | 16.47M | 398.70-1.49% | 01/08 | |
GLEN Glencore PLC | 300.35 | 304.75 | 307.15 | 297.30 | -1.44% | 32.46M | 300.35-1.44% | 01/08 | |
BARC Barclays PLC | 356.65 | 371.30 | 368.85 | 352.60 | -3.95% | 31.94M | 356.65-3.95% | 01/08 | |
HSBA HSBC Holdings PLC | 917.90 | 922.80 | 928.30 | 908.80 | -0.53% | 20.52M | 917.90-0.53% | 01/08 | |
BT BT Group PLC | 207.20 | 207.10 | 208.00 | 203.90 | +0.05% | 10.52M | 207.20+0.05% | 01/08 | |
CNA Centrica PLC | 165.50 | 164.60 | 165.90 | 162.85 | +0.55% | 16.24M | 165.50+0.55% | 01/08 | |
TW Taylor Wimpey PLC | 101.10 | 102.25 | 101.85 | 100.00 | -1.12% | 26.43M | 101.10-1.12% | 01/08 |
Name | Price |
---|---|
MNDI Mondi | 1,038.50+11.00+1.07% |
BAES BAE Systems | 1,816.50+12.50+0.69% |
SN Smith & Nephew | 1,156.50-6.00-0.52% |
EZJ EasyJet | 483.40-10.30-2.09% |
RDSa Shell | 1,644.00-1.80-0.11% |
Name | Price |
---|---|
TSCO Tesco | 424.00-1.40-0.33% |
AAL Anglo American | 2,068.00-80.0-3.72% |
GLEN Glencore | 300.35-4.40-1.44% |
RIO Rio Tinto PLC | 4,492.00-11.5-0.26% |
BT BT Group | 207.20+0.10+0.05% |