
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 17.170 | 17.170 | 17.170 | 17.140 | 0.18% |
Jul 21, 2025 | 17.140 | 17.140 | 17.140 | 17.110 | 0.18% |
Jul 18, 2025 | 17.110 | 17.110 | 17.110 | 17.090 | 0.12% |
Jul 17, 2025 | 17.090 | 17.090 | 17.090 | 17.090 | 0.18% |
Jul 16, 2025 | 17.060 | 17.060 | 17.060 | 17.020 | 0.24% |
Jul 15, 2025 | 17.020 | 17.020 | 17.070 | 17.020 | -0.29% |
Jul 14, 2025 | 17.070 | 17.070 | 17.070 | 17.070 | 0.00% |
Jul 11, 2025 | 17.070 | 17.070 | 17.120 | 17.070 | -0.29% |
Jul 10, 2025 | 17.120 | 17.120 | 17.120 | 17.110 | 0.06% |
Jul 09, 2025 | 17.110 | 17.110 | 17.110 | 17.040 | 0.35% |
Jul 08, 2025 | 17.050 | 17.050 | 17.120 | 17.040 | 0.06% |
Jul 07, 2025 | 17.040 | 17.040 | 17.120 | 17.040 | -0.47% |
Jul 03, 2025 | 17.120 | 17.120 | 17.120 | 17.110 | 0.06% |
Jul 02, 2025 | 17.110 | 17.110 | 17.110 | 17.080 | 0.18% |
Jul 01, 2025 | 17.080 | 17.080 | 17.100 | 17.050 | -0.12% |
Jun 30, 2025 | 17.100 | 17.100 | 17.100 | 17.050 | 0.29% |
Jun 27, 2025 | 17.050 | 17.050 | 17.050 | 17.030 | 0.12% |
Jun 26, 2025 | 17.030 | 17.030 | 17.030 | 16.950 | 0.47% |
Jun 25, 2025 | 16.950 | 16.950 | 16.950 | 16.950 | 0.00% |
Jun 24, 2025 | 16.950 | 16.950 | 16.950 | 16.780 | 0.59% |
Jun 23, 2025 | 16.850 | 16.850 | 16.850 | 16.780 | 0.42% |
Highest: 17.170 | Lowest: 16.780 | Difference: 0.390 | Average: 17.061 | Change %: 2.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review