
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.68 | 17.63 | 17.68 | 17.63 | 0.00% |
Aug 28, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 0.17% |
Aug 27, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 0.11% |
Aug 26, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 0.17% |
Aug 25, 2025 | 17.60 | 17.60 | 17.65 | 17.60 | -0.28% |
Aug 22, 2025 | 17.65 | 17.65 | 17.65 | 17.50 | 0.86% |
Aug 21, 2025 | 17.50 | 17.50 | 17.54 | 17.50 | -0.23% |
Aug 20, 2025 | 17.54 | 17.54 | 17.56 | 17.54 | 0.00% |
Aug 19, 2025 | 17.54 | 17.54 | 17.56 | 17.54 | -0.11% |
Aug 18, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 0.00% |
Aug 15, 2025 | 17.56 | 17.56 | 17.61 | 17.56 | -0.06% |
Aug 14, 2025 | 17.57 | 17.57 | 17.61 | 17.54 | -0.23% |
Aug 13, 2025 | 17.61 | 17.61 | 17.61 | 17.54 | 0.40% |
Aug 12, 2025 | 17.54 | 17.54 | 17.54 | 17.47 | 0.40% |
Aug 11, 2025 | 17.47 | 17.47 | 17.48 | 17.47 | -0.06% |
Aug 08, 2025 | 17.48 | 17.48 | 17.48 | 17.44 | 0.11% |
Aug 07, 2025 | 17.46 | 17.46 | 17.46 | 17.41 | 0.11% |
Aug 06, 2025 | 17.44 | 17.44 | 17.44 | 17.41 | 0.17% |
Aug 05, 2025 | 17.41 | 17.41 | 17.43 | 17.41 | -0.11% |
Aug 04, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 0.58% |
Aug 01, 2025 | 17.33 | 17.33 | 17.33 | 17.32 | 0.06% |
Jul 31, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | -0.23% |
Jul 30, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | -0.29% |
Highest: 17.68 | Lowest: 17.32 | Difference: 0.36 | Average: 17.52 | Change %: 1.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review