
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 22.22 | 22.22 | 22.22 | 22.20 | 0.09% |
May 29, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0.32% |
May 28, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | -0.45% |
May 27, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 1.00% |
May 23, 2025 | 22.01 | 22.01 | 22.03 | 22.01 | -0.09% |
May 22, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 0.09% |
May 21, 2025 | 22.01 | 22.01 | 22.24 | 22.01 | -0.90% |
May 20, 2025 | 22.21 | 22.21 | 22.24 | 22.21 | -0.13% |
May 19, 2025 | 22.24 | 22.24 | 22.24 | 22.21 | 0.14% |
May 16, 2025 | 22.21 | 22.21 | 22.21 | 22.04 | 0.27% |
May 15, 2025 | 22.15 | 22.15 | 22.15 | 22.04 | 0.50% |
May 14, 2025 | 22.04 | 22.04 | 22.07 | 22.04 | -0.14% |
May 13, 2025 | 22.07 | 22.07 | 22.07 | 21.78 | 0.27% |
May 12, 2025 | 22.01 | 22.01 | 22.01 | 21.78 | 1.06% |
May 09, 2025 | 21.78 | 21.78 | 21.78 | 21.75 | 0.14% |
May 08, 2025 | 21.75 | 21.75 | 21.76 | 21.75 | -0.05% |
May 07, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 0.18% |
May 06, 2025 | 21.72 | 21.72 | 21.75 | 21.72 | -0.14% |
May 05, 2025 | 21.75 | 21.75 | 21.81 | 21.75 | -0.28% |
May 02, 2025 | 21.81 | 21.81 | 21.81 | 21.67 | 0.65% |
May 01, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 0.00% |
Highest: 22.24 | Lowest: 21.67 | Difference: 0.57 | Average: 22.00 | Change %: 2.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review