
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 25.96 | 25.96 | 25.96 | 25.90 | 0.23% |
Jul 02, 2025 | 25.90 | 25.90 | 25.90 | 25.83 | 0.27% |
Jul 01, 2025 | 25.83 | 25.83 | 25.85 | 25.76 | -0.08% |
Jun 30, 2025 | 25.85 | 25.85 | 25.85 | 25.76 | 0.35% |
Jun 27, 2025 | 25.76 | 25.76 | 25.76 | 25.70 | 0.23% |
Jun 26, 2025 | 25.70 | 25.70 | 25.70 | 25.54 | 0.63% |
Jun 25, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | -0.08% |
Jun 24, 2025 | 25.56 | 25.56 | 25.56 | 25.19 | 0.91% |
Jun 23, 2025 | 25.33 | 25.33 | 25.33 | 25.19 | 0.56% |
Jun 20, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | -0.20% |
Jun 18, 2025 | 25.24 | 25.24 | 25.33 | 25.22 | 0.08% |
Jun 17, 2025 | 25.22 | 25.22 | 25.33 | 25.22 | -0.43% |
Jun 16, 2025 | 25.33 | 25.33 | 25.33 | 25.23 | 0.40% |
Jun 13, 2025 | 25.23 | 25.23 | 25.45 | 25.23 | -0.86% |
Jun 12, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 0.39% |
Jun 11, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 0.00% |
Jun 10, 2025 | 25.35 | 25.35 | 25.35 | 25.23 | 0.32% |
Jun 09, 2025 | 25.27 | 25.27 | 25.27 | 25.23 | 0.16% |
Jun 06, 2025 | 25.23 | 25.23 | 25.23 | 25.16 | 0.28% |
Jun 05, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | -0.24% |
Highest: 25.96 | Lowest: 25.16 | Difference: 0.80 | Average: 25.47 | Change %: 2.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review