
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 28.87 | 28.87 | 28.87 | 28.79 | 0.28% |
Jun 26, 2025 | 28.79 | 28.79 | 28.79 | 28.59 | 0.70% |
Jun 25, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | -0.10% |
Jun 24, 2025 | 28.62 | 28.62 | 28.62 | 28.17 | 0.99% |
Jun 23, 2025 | 28.34 | 28.34 | 28.34 | 28.17 | 0.60% |
Jun 20, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | -0.21% |
Jun 18, 2025 | 28.23 | 28.23 | 28.36 | 28.21 | 0.07% |
Jun 17, 2025 | 28.21 | 28.21 | 28.36 | 28.21 | -0.53% |
Jun 16, 2025 | 28.36 | 28.36 | 28.36 | 28.22 | 0.50% |
Jun 13, 2025 | 28.22 | 28.22 | 28.49 | 28.22 | -0.95% |
Jun 12, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 0.39% |
Jun 11, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 0.00% |
Jun 10, 2025 | 28.38 | 28.38 | 28.38 | 28.25 | 0.28% |
Jun 09, 2025 | 28.30 | 28.30 | 28.30 | 28.25 | 0.18% |
Jun 06, 2025 | 28.25 | 28.25 | 28.25 | 28.15 | 0.36% |
Jun 05, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | -0.21% |
Jun 04, 2025 | 28.21 | 28.21 | 28.21 | 28.11 | 0.36% |
Jun 03, 2025 | 28.11 | 28.11 | 28.11 | 27.97 | 0.18% |
Jun 02, 2025 | 28.06 | 28.06 | 28.06 | 27.97 | 0.32% |
May 30, 2025 | 27.97 | 27.97 | 27.97 | 27.96 | 0.04% |
May 29, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 0.36% |
Highest: 28.87 | Lowest: 27.96 | Difference: 0.91 | Average: 28.32 | Change %: 3.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review