
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 26.71 | 26.71 | 26.71 | 26.36 | 1.33% |
Apr 23, 2025 | 26.36 | 26.36 | 26.36 | 25.73 | 0.96% |
Apr 22, 2025 | 26.11 | 26.11 | 26.11 | 25.73 | 1.48% |
Apr 21, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | -1.15% |
Apr 17, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 0.23% |
Apr 16, 2025 | 25.97 | 25.97 | 26.21 | 25.97 | -0.92% |
Apr 15, 2025 | 26.21 | 26.21 | 26.21 | 25.96 | 0.15% |
Apr 14, 2025 | 26.17 | 26.17 | 26.17 | 25.96 | 0.81% |
Apr 11, 2025 | 25.96 | 25.96 | 25.96 | 25.64 | 1.25% |
Apr 10, 2025 | 25.64 | 25.64 | 26.15 | 25.64 | -1.95% |
Apr 09, 2025 | 26.15 | 24.84 | 26.15 | 24.84 | 5.27% |
Apr 08, 2025 | 24.84 | 24.84 | 25.10 | 24.84 | -1.04% |
Apr 07, 2025 | 25.10 | 25.10 | 25.38 | 25.10 | -1.10% |
Apr 04, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | -3.83% |
Apr 03, 2025 | 26.39 | 26.39 | 27.06 | 26.39 | -2.48% |
Apr 02, 2025 | 27.06 | 27.06 | 27.06 | 26.97 | 0.33% |
Apr 01, 2025 | 26.97 | 26.97 | 26.97 | 26.88 | 0.33% |
Mar 31, 2025 | 26.88 | 26.88 | 26.88 | 26.86 | 0.07% |
Mar 28, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | -0.92% |
Mar 27, 2025 | 27.11 | 27.11 | 27.14 | 27.11 | -0.11% |
Mar 26, 2025 | 27.14 | 27.14 | 27.36 | 27.14 | -0.80% |
Highest: 27.36 | Lowest: 24.84 | Difference: 2.52 | Average: 26.23 | Change %: -2.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review