
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 29.02 | 29.02 | 29.02 | 28.96 | 0.21% |
Jul 21, 2025 | 28.96 | 28.96 | 28.96 | 28.90 | 0.21% |
Jul 18, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 0.00% |
Jul 17, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 0.38% |
Jul 16, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 0.28% |
Jul 15, 2025 | 28.71 | 28.71 | 28.83 | 28.71 | -0.42% |
Jul 14, 2025 | 28.83 | 28.83 | 28.83 | 28.81 | 0.07% |
Jul 11, 2025 | 28.81 | 28.81 | 28.94 | 28.81 | -0.45% |
Jul 10, 2025 | 28.94 | 28.94 | 28.94 | 28.91 | 0.10% |
Jul 09, 2025 | 28.91 | 28.91 | 28.91 | 28.73 | 0.49% |
Jul 08, 2025 | 28.77 | 28.77 | 28.93 | 28.73 | 0.14% |
Jul 07, 2025 | 28.73 | 28.73 | 28.93 | 28.73 | -0.69% |
Jul 03, 2025 | 28.93 | 28.93 | 28.93 | 28.85 | 0.28% |
Jul 02, 2025 | 28.85 | 28.85 | 28.85 | 28.76 | 0.31% |
Jul 01, 2025 | 28.76 | 28.76 | 28.78 | 28.68 | -0.07% |
Jun 30, 2025 | 28.78 | 28.78 | 28.78 | 28.68 | 0.35% |
Jun 27, 2025 | 28.68 | 28.68 | 28.68 | 28.60 | 0.28% |
Jun 26, 2025 | 28.60 | 28.60 | 28.60 | 28.40 | 0.70% |
Jun 25, 2025 | 28.40 | 28.40 | 28.43 | 28.15 | -0.11% |
Jun 24, 2025 | 28.43 | 28.43 | 28.43 | 27.98 | 0.99% |
Jun 23, 2025 | 28.15 | 28.15 | 28.15 | 27.98 | 0.61% |
Highest: 29.02 | Lowest: 27.98 | Difference: 1.04 | Average: 28.75 | Change %: 3.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review