
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 30.87 | 30.87 | 30.87 | 30.68 | 0.19% |
Jun 02, 2025 | 30.81 | 30.81 | 30.81 | 30.68 | 0.42% |
May 30, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 0.00% |
May 29, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 0.36% |
May 28, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | -0.62% |
May 27, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 1.38% |
May 23, 2025 | 30.34 | 30.34 | 30.41 | 30.34 | -0.23% |
May 22, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 0.03% |
May 21, 2025 | 30.40 | 30.40 | 30.80 | 30.40 | -1.14% |
May 20, 2025 | 30.75 | 30.75 | 30.80 | 30.75 | -0.16% |
May 19, 2025 | 30.80 | 30.80 | 30.80 | 30.74 | 0.20% |
May 16, 2025 | 30.74 | 30.74 | 30.74 | 30.45 | 0.42% |
May 15, 2025 | 30.61 | 30.61 | 30.61 | 30.45 | 0.53% |
May 14, 2025 | 30.45 | 30.45 | 30.48 | 30.45 | -0.10% |
May 13, 2025 | 30.48 | 30.48 | 30.48 | 29.79 | 0.43% |
May 12, 2025 | 30.35 | 30.35 | 30.35 | 29.79 | 1.88% |
May 09, 2025 | 29.79 | 29.79 | 29.79 | 29.69 | 0.17% |
May 08, 2025 | 29.74 | 29.74 | 29.74 | 29.69 | 0.17% |
May 07, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 0.17% |
May 06, 2025 | 29.64 | 29.64 | 29.74 | 29.64 | -0.34% |
May 05, 2025 | 29.74 | 29.74 | 29.84 | 29.74 | -0.34% |
Highest: 30.87 | Lowest: 29.64 | Difference: 1.23 | Average: 30.40 | Change %: 3.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review