
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 0.06% |
Aug 26, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 0.24% |
Aug 25, 2025 | 32.90 | 32.90 | 33.07 | 32.90 | -0.51% |
Aug 22, 2025 | 33.07 | 33.07 | 33.07 | 32.63 | 1.35% |
Aug 21, 2025 | 32.63 | 32.63 | 32.73 | 32.63 | -0.31% |
Aug 20, 2025 | 32.73 | 32.73 | 32.87 | 32.73 | -0.06% |
Aug 19, 2025 | 32.75 | 32.75 | 32.87 | 32.75 | -0.37% |
Aug 18, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 0.00% |
Aug 15, 2025 | 32.87 | 32.87 | 32.95 | 32.87 | -0.03% |
Aug 14, 2025 | 32.88 | 32.88 | 32.95 | 32.77 | -0.21% |
Aug 13, 2025 | 32.95 | 32.95 | 32.95 | 32.77 | 0.55% |
Aug 12, 2025 | 32.77 | 32.77 | 32.77 | 32.46 | 0.96% |
Aug 11, 2025 | 32.46 | 32.46 | 32.54 | 32.46 | -0.25% |
Aug 08, 2025 | 32.54 | 32.54 | 32.54 | 32.34 | 0.37% |
Aug 07, 2025 | 32.42 | 32.42 | 32.42 | 32.19 | 0.25% |
Aug 06, 2025 | 32.34 | 32.34 | 32.34 | 32.19 | 0.47% |
Aug 05, 2025 | 32.19 | 32.19 | 32.25 | 32.19 | -0.19% |
Aug 04, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 1.16% |
Aug 01, 2025 | 31.88 | 31.88 | 32.13 | 31.88 | -0.78% |
Jul 31, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | -0.43% |
Jul 30, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | -0.34% |
Jul 29, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | -0.09% |
Highest: 33.07 | Lowest: 31.88 | Difference: 1.19 | Average: 32.60 | Change %: 1.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review