Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 0.81% |
Apr 25, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | -0.44% |
Apr 24, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 0.00% |
Apr 23, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 0.96% |
Apr 22, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 0.82% |
Apr 19, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | -0.45% |
Apr 18, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | -0.15% |
Apr 17, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | -0.26% |
Apr 16, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | -0.52% |
Apr 15, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | -0.88% |
Apr 12, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | -1.23% |
Apr 11, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 0.43% |
Apr 10, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | -1.07% |
Apr 09, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 0.22% |
Apr 08, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 0.07% |
Apr 05, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 0.54% |
Apr 04, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | -0.75% |
Apr 03, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 0.25% |
Apr 02, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | -0.54% |
Apr 01, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | -0.36% |
Mar 28, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 0.00% |
Highest: 28.09 | Lowest: 26.80 | Difference: 1.29 | Average: 27.47 | Change %: -2.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review