
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 31.67 | 31.67 | 31.67 | 31.43 | 0.76% |
Jun 25, 2025 | 31.43 | 31.43 | 31.47 | 31.12 | -0.13% |
Jun 24, 2025 | 31.47 | 31.47 | 31.47 | 30.91 | 1.12% |
Jun 23, 2025 | 31.12 | 31.12 | 31.12 | 30.91 | 0.68% |
Jun 20, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | -0.29% |
Jun 18, 2025 | 31.00 | 31.00 | 31.19 | 30.98 | 0.06% |
Jun 17, 2025 | 30.98 | 30.98 | 31.19 | 30.98 | -0.67% |
Jun 16, 2025 | 31.19 | 31.19 | 31.19 | 30.99 | 0.65% |
Jun 13, 2025 | 30.99 | 30.99 | 31.33 | 30.99 | -1.09% |
Jun 12, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 0.38% |
Jun 11, 2025 | 31.21 | 31.21 | 31.23 | 31.21 | -0.06% |
Jun 10, 2025 | 31.23 | 31.23 | 31.23 | 31.06 | 0.35% |
Jun 09, 2025 | 31.12 | 31.12 | 31.12 | 31.06 | 0.19% |
Jun 06, 2025 | 31.06 | 31.06 | 31.06 | 30.90 | 0.52% |
Jun 05, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | -0.23% |
Jun 04, 2025 | 30.97 | 30.97 | 30.97 | 30.87 | 0.32% |
Jun 03, 2025 | 30.87 | 30.87 | 30.87 | 30.68 | 0.19% |
Jun 02, 2025 | 30.81 | 30.81 | 30.81 | 30.68 | 0.42% |
May 30, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 0.00% |
May 29, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 0.36% |
May 28, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | -0.62% |
May 27, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 1.38% |
Highest: 31.67 | Lowest: 30.57 | Difference: 1.10 | Average: 31.04 | Change %: 4.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review