
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 31.66 | 31.66 | 31.91 | 31.66 | -0.78% |
Jul 31, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | -0.44% |
Jul 30, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | -0.34% |
Jul 29, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | -0.09% |
Jul 28, 2025 | 32.19 | 32.19 | 32.31 | 32.19 | -0.37% |
Jul 25, 2025 | 32.31 | 32.31 | 32.31 | 32.24 | 0.22% |
Jul 24, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | -0.22% |
Jul 23, 2025 | 32.31 | 32.31 | 32.31 | 32.02 | 0.91% |
Jul 22, 2025 | 32.02 | 32.02 | 32.02 | 31.95 | 0.22% |
Jul 21, 2025 | 31.95 | 31.95 | 31.95 | 31.88 | 0.22% |
Jul 18, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 0.00% |
Jul 17, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 0.44% |
Jul 16, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 0.28% |
Jul 15, 2025 | 31.65 | 31.65 | 31.79 | 31.65 | -0.44% |
Jul 14, 2025 | 31.79 | 31.79 | 31.79 | 31.76 | 0.09% |
Jul 11, 2025 | 31.76 | 31.76 | 31.92 | 31.76 | -0.50% |
Jul 10, 2025 | 31.92 | 31.92 | 31.92 | 31.71 | 0.16% |
Jul 09, 2025 | 31.87 | 31.87 | 31.87 | 31.66 | 0.50% |
Jul 08, 2025 | 31.71 | 31.71 | 31.91 | 31.66 | 0.16% |
Jul 07, 2025 | 31.66 | 31.66 | 31.91 | 31.66 | -0.78% |
Highest: 32.31 | Lowest: 31.65 | Difference: 0.66 | Average: 31.93 | Change %: -0.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review