
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 32.70 | 32.70 | 32.87 | 32.70 | -0.52% |
Aug 28, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 0.31% |
Aug 27, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 0.06% |
Aug 26, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 0.24% |
Aug 25, 2025 | 32.67 | 32.67 | 32.84 | 32.67 | -0.52% |
Aug 22, 2025 | 32.84 | 32.84 | 32.84 | 32.40 | 1.36% |
Aug 21, 2025 | 32.40 | 32.40 | 32.50 | 32.40 | -0.31% |
Aug 20, 2025 | 32.50 | 32.50 | 32.65 | 32.50 | -0.09% |
Aug 19, 2025 | 32.53 | 32.53 | 32.65 | 32.53 | -0.37% |
Aug 18, 2025 | 32.65 | 32.65 | 32.65 | 32.64 | 0.03% |
Aug 15, 2025 | 32.64 | 32.64 | 32.72 | 32.64 | -0.03% |
Aug 14, 2025 | 32.65 | 32.65 | 32.72 | 32.55 | -0.21% |
Aug 13, 2025 | 32.72 | 32.72 | 32.72 | 32.55 | 0.52% |
Aug 12, 2025 | 32.55 | 32.55 | 32.55 | 32.24 | 0.96% |
Aug 11, 2025 | 32.24 | 32.24 | 32.31 | 32.24 | -0.22% |
Aug 08, 2025 | 32.31 | 32.31 | 32.31 | 32.12 | 0.37% |
Aug 07, 2025 | 32.19 | 32.19 | 32.19 | 31.97 | 0.22% |
Aug 06, 2025 | 32.12 | 32.12 | 32.12 | 31.97 | 0.47% |
Aug 05, 2025 | 31.97 | 31.97 | 32.03 | 31.97 | -0.19% |
Aug 04, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 1.17% |
Aug 01, 2025 | 31.66 | 31.66 | 31.91 | 31.66 | -0.78% |
Jul 31, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | -0.44% |
Highest: 32.87 | Lowest: 31.66 | Difference: 1.21 | Average: 32.44 | Change %: 2.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review