Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 37.61 | 37.61 | 37.61 | 37.40 | 0.56% |
| Oct 23, 2025 | 37.40 | 37.40 | 37.40 | 37.18 | 0.59% |
| Oct 22, 2025 | 37.18 | 37.18 | 37.35 | 37.18 | -0.46% |
| Oct 21, 2025 | 37.35 | 37.35 | 37.43 | 37.35 | -0.21% |
| Oct 20, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 0.97% |
| Oct 17, 2025 | 37.07 | 37.07 | 37.07 | 36.96 | 0.30% |
| Oct 16, 2025 | 36.96 | 36.96 | 37.04 | 36.96 | -0.22% |
| Oct 15, 2025 | 37.04 | 37.04 | 37.04 | 36.86 | 0.49% |
| Oct 14, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 0.00% |
| Oct 13, 2025 | 36.86 | 36.86 | 36.86 | 36.35 | 1.40% |
| Oct 10, 2025 | 36.35 | 36.35 | 37.21 | 36.35 | -2.31% |
| Oct 09, 2025 | 37.21 | 37.21 | 37.38 | 37.21 | -0.45% |
| Oct 08, 2025 | 37.38 | 37.38 | 37.38 | 37.18 | 0.54% |
| Oct 07, 2025 | 37.18 | 37.18 | 37.38 | 37.18 | -0.54% |
| Oct 06, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 0.32% |
| Oct 03, 2025 | 37.26 | 37.26 | 37.26 | 37.12 | 0.19% |
| Oct 02, 2025 | 37.19 | 37.19 | 37.19 | 37.12 | 0.19% |
| Oct 01, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 0.43% |
| Sep 30, 2025 | 36.96 | 36.96 | 36.96 | 36.81 | 0.41% |
| Sep 29, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 0.33% |
| Sep 26, 2025 | 36.69 | 36.69 | 36.71 | 36.52 | 0.47% |
| Highest: 37.61 | Lowest: 36.35 | Difference: 1.26 | Average: 37.11 | Change %: 2.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review