![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | -0.23% |
Jun 27, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 0.13% |
Jun 26, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | -0.16% |
Jun 25, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 0.26% |
Jun 24, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 0.03% |
Jun 21, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | -0.26% |
Jun 20, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | -0.13% |
Jun 18, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 0.36% |
Jun 17, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 0.52% |
Jun 14, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | -0.33% |
Jun 13, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | -0.16% |
Jun 12, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 0.89% |
Jun 11, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | -0.16% |
Jun 10, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 0.23% |
Jun 07, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | -0.49% |
Jun 06, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 0.07% |
Jun 05, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 1.03% |
Jun 04, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | -0.13% |
Jun 03, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 0.27% |
Highest: 30.75 | Lowest: 30.16 | Difference: 0.59 | Average: 30.54 | Change %: 1.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review