
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 33.37 | 33.37 | 33.45 | 33.37 | -0.24% |
Jun 04, 2025 | 33.45 | 33.45 | 33.45 | 33.35 | 0.30% |
Jun 03, 2025 | 33.35 | 33.35 | 33.35 | 33.10 | 0.24% |
Jun 02, 2025 | 33.27 | 33.27 | 33.27 | 33.10 | 0.51% |
May 30, 2025 | 33.10 | 33.10 | 33.12 | 33.10 | -0.06% |
May 29, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 0.39% |
May 28, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | -0.69% |
May 27, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 1.53% |
May 23, 2025 | 32.72 | 32.72 | 32.81 | 32.72 | -0.27% |
May 22, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 0.00% |
May 21, 2025 | 32.81 | 32.81 | 33.27 | 32.81 | -1.23% |
May 20, 2025 | 33.22 | 33.22 | 33.27 | 33.22 | -0.15% |
May 19, 2025 | 33.27 | 33.27 | 33.27 | 33.19 | 0.24% |
May 16, 2025 | 33.19 | 33.19 | 33.19 | 32.86 | 0.48% |
May 15, 2025 | 33.03 | 33.03 | 33.03 | 32.86 | 0.52% |
May 14, 2025 | 32.86 | 32.86 | 32.88 | 32.86 | -0.06% |
May 13, 2025 | 32.88 | 32.88 | 32.88 | 32.01 | 0.49% |
May 12, 2025 | 32.72 | 32.72 | 32.72 | 32.01 | 2.22% |
May 09, 2025 | 32.01 | 32.01 | 32.01 | 31.87 | 0.19% |
May 08, 2025 | 31.95 | 31.95 | 31.95 | 31.87 | 0.25% |
May 07, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 0.16% |
Highest: 33.45 | Lowest: 31.87 | Difference: 1.58 | Average: 32.91 | Change %: 4.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review