
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 0.48% |
Apr 24, 2025 | 31.12 | 31.12 | 31.12 | 30.61 | 1.67% |
Apr 23, 2025 | 30.61 | 30.61 | 30.61 | 29.68 | 1.19% |
Apr 22, 2025 | 30.25 | 30.25 | 30.25 | 29.68 | 1.92% |
Apr 21, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | -1.40% |
Apr 17, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 0.43% |
Apr 16, 2025 | 29.97 | 29.97 | 30.39 | 29.97 | -1.38% |
Apr 15, 2025 | 30.39 | 30.39 | 30.39 | 30.07 | 0.16% |
Apr 14, 2025 | 30.34 | 30.34 | 30.34 | 30.07 | 0.90% |
Apr 11, 2025 | 30.07 | 30.07 | 30.07 | 29.54 | 1.79% |
Apr 10, 2025 | 29.54 | 29.54 | 30.29 | 29.54 | -2.48% |
Apr 09, 2025 | 30.29 | 28.22 | 30.29 | 28.22 | 7.34% |
Apr 08, 2025 | 28.22 | 28.22 | 28.58 | 28.22 | -1.26% |
Apr 07, 2025 | 28.58 | 28.58 | 28.90 | 28.58 | -1.11% |
Apr 04, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | -5.25% |
Apr 03, 2025 | 30.50 | 30.50 | 31.62 | 30.50 | -3.54% |
Apr 02, 2025 | 31.62 | 31.62 | 31.62 | 31.46 | 0.51% |
Apr 01, 2025 | 31.46 | 31.46 | 31.46 | 31.35 | 0.35% |
Mar 31, 2025 | 31.35 | 31.35 | 31.35 | 31.34 | 0.03% |
Mar 28, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | -1.45% |
Mar 27, 2025 | 31.80 | 31.80 | 31.84 | 31.80 | -0.13% |
Mar 26, 2025 | 31.84 | 31.84 | 32.16 | 31.84 | -1.00% |
Highest: 32.16 | Lowest: 28.22 | Difference: 3.94 | Average: 30.42 | Change %: -2.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review