Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 37.72 | 37.72 | 37.72 | 37.70 | 0.05% |
| Oct 27, 2025 | 37.70 | 37.70 | 37.70 | 37.35 | 0.94% |
| Oct 24, 2025 | 37.35 | 37.35 | 37.35 | 37.14 | 0.57% |
| Oct 23, 2025 | 37.14 | 37.14 | 37.14 | 36.92 | 0.60% |
| Oct 22, 2025 | 36.92 | 36.92 | 37.09 | 36.92 | -0.46% |
| Oct 21, 2025 | 37.09 | 37.09 | 37.17 | 37.09 | -0.22% |
| Oct 20, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 0.98% |
| Oct 17, 2025 | 36.81 | 36.81 | 36.81 | 36.71 | 0.27% |
| Oct 16, 2025 | 36.71 | 36.71 | 36.79 | 36.71 | -0.22% |
| Oct 15, 2025 | 36.79 | 36.79 | 36.79 | 36.61 | 0.49% |
| Oct 14, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 0.00% |
| Oct 13, 2025 | 36.61 | 36.61 | 36.61 | 36.10 | 1.41% |
| Oct 10, 2025 | 36.10 | 36.10 | 36.95 | 36.10 | -2.30% |
| Oct 09, 2025 | 36.95 | 36.95 | 37.13 | 36.95 | -0.48% |
| Oct 08, 2025 | 37.13 | 37.13 | 37.13 | 36.93 | 0.54% |
| Oct 07, 2025 | 36.93 | 36.93 | 37.13 | 36.93 | -0.54% |
| Oct 06, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 0.35% |
| Oct 03, 2025 | 37.00 | 37.00 | 37.00 | 36.87 | 0.16% |
| Oct 02, 2025 | 36.94 | 36.94 | 36.94 | 36.87 | 0.19% |
| Oct 01, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 0.46% |
| Sep 30, 2025 | 36.70 | 36.70 | 36.70 | 36.56 | 0.38% |
| Sep 29, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 0.33% |
| Highest: 37.72 | Lowest: 36.10 | Difference: 1.62 | Average: 36.95 | Change %: 3.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review