
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 35.53 | 35.53 | 35.73 | 35.53 | -0.56% |
Aug 28, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 0.31% |
Aug 27, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 0.06% |
Aug 26, 2025 | 35.60 | 35.60 | 35.60 | 35.51 | 0.25% |
Aug 25, 2025 | 35.51 | 35.51 | 35.72 | 35.51 | -0.59% |
Aug 22, 2025 | 35.72 | 35.72 | 35.72 | 35.19 | 1.51% |
Aug 21, 2025 | 35.19 | 35.19 | 35.31 | 35.19 | -0.34% |
Aug 20, 2025 | 35.31 | 35.31 | 35.50 | 35.31 | -0.08% |
Aug 19, 2025 | 35.34 | 35.34 | 35.50 | 35.34 | -0.45% |
Aug 18, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 0.03% |
Aug 15, 2025 | 35.49 | 35.49 | 35.57 | 35.49 | -0.03% |
Aug 14, 2025 | 35.50 | 35.50 | 35.57 | 35.37 | -0.20% |
Aug 13, 2025 | 35.57 | 35.57 | 35.57 | 35.37 | 0.57% |
Aug 12, 2025 | 35.37 | 35.37 | 35.37 | 34.98 | 1.11% |
Aug 11, 2025 | 34.98 | 34.98 | 35.07 | 34.98 | -0.26% |
Aug 08, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 0.46% |
Aug 07, 2025 | 34.91 | 34.91 | 34.91 | 34.82 | 0.26% |
Aug 06, 2025 | 34.82 | 34.82 | 34.82 | 34.63 | 0.55% |
Aug 05, 2025 | 34.63 | 34.63 | 34.71 | 34.63 | -0.23% |
Aug 04, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 1.34% |
Aug 01, 2025 | 34.25 | 34.25 | 34.60 | 34.25 | -1.01% |
Jul 31, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | -0.52% |
Highest: 35.73 | Lowest: 34.25 | Difference: 1.48 | Average: 35.22 | Change %: 2.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review