
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 27.200 | 27.200 | 27.200 | 27.010 | 0.70% |
Jun 05, 2025 | 27.010 | 27.010 | 27.010 | 27.010 | -0.26% |
Jun 04, 2025 | 27.080 | 27.080 | 27.080 | 27.000 | 0.30% |
Jun 03, 2025 | 27.000 | 27.000 | 27.000 | 26.800 | 0.26% |
Jun 02, 2025 | 26.930 | 26.930 | 26.930 | 26.800 | 0.49% |
May 30, 2025 | 26.800 | 26.800 | 26.810 | 26.800 | -0.04% |
May 29, 2025 | 26.810 | 26.810 | 26.810 | 26.810 | 0.41% |
May 28, 2025 | 26.700 | 26.700 | 26.890 | 26.700 | -0.71% |
May 27, 2025 | 26.890 | 26.890 | 26.890 | 26.890 | 1.55% |
May 23, 2025 | 26.480 | 26.480 | 26.560 | 26.480 | -0.30% |
May 22, 2025 | 26.560 | 26.560 | 26.560 | 26.560 | 0.00% |
May 21, 2025 | 26.560 | 26.560 | 26.930 | 26.560 | -1.23% |
May 20, 2025 | 26.890 | 26.890 | 26.930 | 26.890 | -0.15% |
May 19, 2025 | 26.930 | 26.930 | 26.930 | 26.870 | 0.22% |
May 16, 2025 | 26.870 | 26.870 | 26.870 | 26.600 | 0.49% |
May 15, 2025 | 26.740 | 26.740 | 26.740 | 26.600 | 0.53% |
May 14, 2025 | 26.600 | 26.600 | 26.610 | 26.600 | -0.04% |
May 13, 2025 | 26.610 | 26.610 | 26.610 | 25.900 | 0.49% |
May 12, 2025 | 26.480 | 26.480 | 26.480 | 25.900 | 2.24% |
May 09, 2025 | 25.900 | 25.900 | 25.900 | 25.790 | 0.19% |
May 08, 2025 | 25.850 | 25.850 | 25.850 | 25.790 | 0.23% |
May 07, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | 0.19% |
Highest: 27.200 | Lowest: 25.790 | Difference: 1.410 | Average: 26.667 | Change %: 5.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review