
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 30.190 | 30.190 | 30.190 | 30.080 | 0.17% |
Oct 02, 2025 | 30.140 | 30.140 | 30.140 | 30.080 | 0.20% |
Oct 01, 2025 | 30.080 | 30.080 | 30.080 | 30.080 | 0.43% |
Sep 30, 2025 | 29.950 | 29.950 | 29.950 | 29.830 | 0.40% |
Sep 29, 2025 | 29.830 | 29.830 | 29.830 | 29.830 | 0.34% |
Sep 26, 2025 | 29.730 | 29.730 | 29.730 | 29.730 | 0.47% |
Sep 25, 2025 | 29.590 | 29.590 | 29.590 | 29.590 | -0.50% |
Sep 24, 2025 | 29.740 | 29.740 | 29.960 | 29.740 | -0.40% |
Sep 23, 2025 | 29.860 | 29.860 | 29.960 | 29.860 | -0.33% |
Sep 22, 2025 | 29.960 | 29.960 | 29.960 | 29.850 | 0.37% |
Sep 19, 2025 | 29.850 | 29.850 | 29.850 | 29.700 | 0.10% |
Sep 18, 2025 | 29.820 | 29.820 | 29.820 | 29.700 | 0.40% |
Sep 17, 2025 | 29.700 | 29.700 | 29.700 | 29.700 | -0.13% |
Sep 16, 2025 | 29.740 | 29.740 | 29.740 | 29.730 | 0.03% |
Sep 15, 2025 | 29.730 | 29.730 | 29.730 | 29.730 | 0.47% |
Sep 12, 2025 | 29.590 | 29.590 | 29.640 | 29.590 | -0.17% |
Sep 11, 2025 | 29.640 | 29.640 | 29.640 | 29.380 | 0.88% |
Sep 10, 2025 | 29.380 | 29.380 | 29.380 | 29.380 | 0.27% |
Sep 09, 2025 | 29.300 | 29.300 | 29.300 | 29.270 | 0.10% |
Sep 08, 2025 | 29.270 | 29.270 | 29.270 | 29.270 | 0.48% |
Sep 05, 2025 | 29.130 | 29.130 | 29.130 | 29.100 | 0.10% |
Sep 04, 2025 | 29.100 | 29.100 | 29.100 | 28.800 | 0.69% |
Highest: 30.190 | Lowest: 28.800 | Difference: 1.390 | Average: 29.696 | Change %: 4.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review