Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 24.050 | 24.050 | 24.050 | 24.050 | 0.08% |
May 06, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | 0.84% |
May 03, 2024 | 23.830 | 23.830 | 23.830 | 23.830 | 1.02% |
May 02, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | 1.16% |
May 01, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | -0.13% |
Apr 30, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | -1.44% |
Apr 29, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | 0.42% |
Apr 26, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | 0.86% |
Apr 25, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | -0.43% |
Apr 24, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | 0.04% |
Apr 23, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | 1.08% |
Apr 22, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | 0.91% |
Apr 19, 2024 | 23.020 | 23.020 | 23.020 | 23.020 | -0.52% |
Apr 18, 2024 | 23.140 | 23.140 | 23.140 | 23.140 | -0.13% |
Apr 17, 2024 | 23.170 | 23.170 | 23.170 | 23.170 | -0.39% |
Apr 16, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | -0.51% |
Apr 15, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | -0.93% |
Apr 12, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | -1.42% |
Apr 11, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | 0.50% |
Apr 10, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | -1.08% |
Apr 09, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | 0.17% |
Apr 08, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 0.17% |
Highest: 24.080 | Lowest: 23.020 | Difference: 1.060 | Average: 23.568 | Change %: 0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review