Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 30.470 | 30.470 | 30.470 | 30.120 | 0.56% |
| Oct 23, 2025 | 30.300 | 30.300 | 30.300 | 30.120 | 0.60% |
| Oct 22, 2025 | 30.120 | 30.120 | 30.260 | 30.120 | -0.46% |
| Oct 21, 2025 | 30.260 | 30.260 | 30.330 | 30.260 | -0.23% |
| Oct 20, 2025 | 30.330 | 30.330 | 30.330 | 30.330 | 1.00% |
| Oct 17, 2025 | 30.030 | 30.030 | 30.030 | 29.940 | 0.30% |
| Oct 16, 2025 | 29.940 | 29.940 | 29.940 | 29.940 | -0.23% |
| Oct 15, 2025 | 30.010 | 30.010 | 30.010 | 30.010 | 0.50% |
| Oct 14, 2025 | 29.860 | 29.860 | 29.870 | 29.860 | -0.03% |
| Oct 13, 2025 | 29.870 | 29.870 | 29.870 | 29.870 | 1.46% |
| Oct 10, 2025 | 29.440 | 29.440 | 30.150 | 29.440 | -2.35% |
| Oct 09, 2025 | 30.150 | 30.150 | 30.300 | 30.130 | -0.50% |
| Oct 08, 2025 | 30.300 | 30.300 | 30.300 | 30.130 | 0.56% |
| Oct 07, 2025 | 30.130 | 30.130 | 30.300 | 30.130 | -0.56% |
| Oct 06, 2025 | 30.300 | 30.300 | 30.300 | 30.300 | 0.36% |
| Oct 03, 2025 | 30.190 | 30.190 | 30.190 | 30.080 | 0.17% |
| Oct 02, 2025 | 30.140 | 30.140 | 30.140 | 30.080 | 0.20% |
| Oct 01, 2025 | 30.080 | 30.080 | 30.080 | 30.080 | 0.43% |
| Sep 30, 2025 | 29.950 | 29.950 | 29.950 | 29.830 | 0.40% |
| Sep 29, 2025 | 29.830 | 29.830 | 29.830 | 29.830 | 0.34% |
| Sep 26, 2025 | 29.730 | 29.730 | 29.730 | 29.730 | 0.47% |
| Highest: 30.470 | Lowest: 29.440 | Difference: 1.030 | Average: 30.068 | Change %: 2.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review