
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 26.700 | 26.700 | 26.700 | 26.700 | -0.04% |
May 29, 2025 | 26.710 | 26.710 | 26.710 | 26.710 | 0.38% |
May 28, 2025 | 26.610 | 26.610 | 26.790 | 26.610 | -0.67% |
May 27, 2025 | 26.790 | 26.790 | 26.790 | 26.790 | 1.55% |
May 23, 2025 | 26.380 | 26.380 | 26.460 | 26.380 | -0.30% |
May 22, 2025 | 26.460 | 26.460 | 26.460 | 26.460 | 0.00% |
May 21, 2025 | 26.460 | 26.460 | 26.830 | 26.460 | -1.23% |
May 20, 2025 | 26.790 | 26.790 | 26.830 | 26.790 | -0.15% |
May 19, 2025 | 26.830 | 26.830 | 26.830 | 26.770 | 0.22% |
May 16, 2025 | 26.770 | 26.770 | 26.770 | 26.500 | 0.49% |
May 15, 2025 | 26.640 | 26.640 | 26.640 | 26.500 | 0.53% |
May 14, 2025 | 26.500 | 26.500 | 26.520 | 26.500 | -0.08% |
May 13, 2025 | 26.520 | 26.520 | 26.520 | 25.810 | 0.49% |
May 12, 2025 | 26.390 | 26.390 | 26.390 | 25.810 | 2.25% |
May 09, 2025 | 25.810 | 25.810 | 25.810 | 25.690 | 0.19% |
May 08, 2025 | 25.760 | 25.760 | 25.760 | 25.690 | 0.27% |
May 07, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | 0.16% |
May 06, 2025 | 25.650 | 25.650 | 25.760 | 25.650 | -0.43% |
May 05, 2025 | 25.760 | 25.760 | 25.850 | 25.760 | -0.35% |
May 02, 2025 | 25.850 | 25.850 | 25.850 | 25.410 | 1.49% |
May 01, 2025 | 25.470 | 25.470 | 25.470 | 25.410 | 0.24% |
Highest: 26.830 | Lowest: 25.410 | Difference: 1.420 | Average: 26.311 | Change %: 5.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review