
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 28.270 | 28.270 | 28.270 | 28.120 | 0.53% |
Aug 05, 2025 | 28.120 | 28.120 | 28.180 | 28.120 | -0.21% |
Aug 04, 2025 | 28.180 | 28.180 | 28.180 | 28.180 | 1.37% |
Aug 01, 2025 | 27.800 | 27.800 | 28.100 | 27.800 | -1.07% |
Jul 31, 2025 | 28.100 | 28.100 | 28.240 | 28.100 | -0.50% |
Jul 30, 2025 | 28.240 | 28.240 | 28.240 | 28.240 | -0.39% |
Jul 29, 2025 | 28.350 | 28.350 | 28.350 | 28.350 | -0.18% |
Jul 28, 2025 | 28.400 | 28.400 | 28.520 | 28.400 | -0.42% |
Jul 25, 2025 | 28.520 | 28.520 | 28.520 | 28.460 | 0.21% |
Jul 24, 2025 | 28.460 | 28.460 | 28.520 | 28.210 | -0.21% |
Jul 23, 2025 | 28.520 | 28.520 | 28.520 | 28.210 | 1.10% |
Jul 22, 2025 | 28.210 | 28.210 | 28.210 | 28.150 | 0.21% |
Jul 21, 2025 | 28.150 | 28.150 | 28.150 | 28.090 | 0.21% |
Jul 18, 2025 | 28.090 | 28.090 | 28.100 | 28.090 | -0.04% |
Jul 17, 2025 | 28.100 | 28.100 | 28.100 | 28.100 | 0.50% |
Jul 16, 2025 | 27.960 | 27.960 | 27.960 | 27.870 | 0.32% |
Jul 15, 2025 | 27.870 | 27.870 | 28.000 | 27.870 | -0.46% |
Jul 14, 2025 | 28.000 | 28.000 | 28.000 | 27.970 | 0.11% |
Jul 11, 2025 | 27.970 | 27.970 | 28.110 | 27.970 | -0.50% |
Jul 10, 2025 | 28.110 | 28.110 | 28.110 | 28.070 | 0.14% |
Jul 09, 2025 | 28.070 | 28.070 | 28.070 | 27.860 | 0.54% |
Jul 08, 2025 | 27.920 | 27.920 | 28.110 | 27.860 | 0.22% |
Jul 07, 2025 | 27.860 | 27.860 | 28.110 | 27.860 | -0.89% |
Highest: 28.520 | Lowest: 27.800 | Difference: 0.720 | Average: 28.142 | Change %: 0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review