
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 29.020 | 29.020 | 29.020 | 29.020 | 0.31% |
Aug 27, 2025 | 28.930 | 28.930 | 28.930 | 28.930 | 0.03% |
Aug 26, 2025 | 28.920 | 28.920 | 28.920 | 28.840 | 0.28% |
Aug 25, 2025 | 28.840 | 28.840 | 29.010 | 28.840 | -0.59% |
Aug 22, 2025 | 29.010 | 29.010 | 29.010 | 28.580 | 1.50% |
Aug 21, 2025 | 28.580 | 28.580 | 28.670 | 28.580 | -0.31% |
Aug 20, 2025 | 28.670 | 28.670 | 28.670 | 28.670 | -0.10% |
Aug 19, 2025 | 28.700 | 28.700 | 28.830 | 28.700 | -0.45% |
Aug 18, 2025 | 28.830 | 28.830 | 28.830 | 28.830 | 0.00% |
Aug 15, 2025 | 28.830 | 28.830 | 28.890 | 28.830 | 0.00% |
Aug 14, 2025 | 28.830 | 28.830 | 28.890 | 28.730 | -0.21% |
Aug 13, 2025 | 28.890 | 28.890 | 28.890 | 28.730 | 0.56% |
Aug 12, 2025 | 28.730 | 28.730 | 28.730 | 28.410 | 1.13% |
Aug 11, 2025 | 28.410 | 28.410 | 28.480 | 28.410 | -0.25% |
Aug 08, 2025 | 28.480 | 28.480 | 28.480 | 28.480 | 0.46% |
Aug 07, 2025 | 28.350 | 28.350 | 28.350 | 28.120 | 0.28% |
Aug 06, 2025 | 28.270 | 28.270 | 28.270 | 28.120 | 0.53% |
Aug 05, 2025 | 28.120 | 28.120 | 28.180 | 28.120 | -0.21% |
Aug 04, 2025 | 28.180 | 28.180 | 28.180 | 28.180 | 1.37% |
Aug 01, 2025 | 27.800 | 27.800 | 28.100 | 27.800 | -1.07% |
Jul 31, 2025 | 28.100 | 28.100 | 28.240 | 28.100 | -0.50% |
Jul 30, 2025 | 28.240 | 28.240 | 28.240 | 28.240 | -0.39% |
Highest: 29.020 | Lowest: 27.800 | Difference: 1.220 | Average: 28.579 | Change %: 2.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review